XTR.S+P GBL INFR.SWAP 1C
DX2E
60.510 EUR (-)
Closed End-of-day data - Germany ETF
Open: 60.500
Change: +0.090
Volume: 396
Low: 60.490
High: 60.560
High / Low range: 0.070
Type: ETF
Ticker: DX2E
ISIN: LU0322253229

XTR.S+P GBL INFR.SWAP 1C quotes and chart

Current price: 60.510 EUR
Change (%): +0.15%
Change: +0.090
Date - Hour:
Previous close: 60.420
Open: 60.500
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 396

5 days quotes End-of-day data - Germany ETF

Last60.63060.75060.35060.42060.510
Change (%)-0.33%+0.20%-0.66%+0.12%+0.15%
Change-0.200+0.120-0.400+0.070+0.090
Open60.78060.61060.50060.19060.500
Volume1,4562,3672621,265396
High60.83060.75060.50060.67060.560
Low60.49060.54060.05060.19060.490
High/Low range0.3400.2100.4500.4800.070
5 days change : -0.53%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today +0.15% 60.560 60.490 0.070 396
January 1st +2.94% 62.240 53.090 9.150 2,093
5 days -0.53% 60.670 60.050 0.620 763
1 month -0.18% 61.590 60.020 1.570 973
6 months +2.40% 62.240 53.090 9.150 2,050
1 year +16.41% 62.240 51.440 10.800 1,949
3 years +23.65% 62.240 43.500 18.740 2,612
5 years +66.97% 62.240 34.095 28.145 3,400
10 years +78.08% 62.240 27.645 34.595 4,322
15 years +203.16% 62.240 17.500 44.740 5,392

Technical indicators End-of-day data - Germany ETF

MA7 60.647
MA20 60.764
MA50 59.140
MA100 59.414
Price / MA7 -0.23%
Price / MA20 -0.42%
Price / MA50 +2.32%
Price / MA100 +1.84%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day