XTR.S+P GBL INFR.SWAP 1C quotes and chart
| Current price: |
60.510 EUR
|
| Change (%): |
+0.15% |
| Change: |
+0.090 |
| Date - Hour: |
|
| Previous close: |
60.420 |
| Open: |
60.500 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
396 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 60.630 | 60.750 | 60.350 | 60.420 | 60.510 |
| Change (%) | -0.33% | +0.20% | -0.66% | +0.12% | +0.15% |
| Change | -0.200 | +0.120 | -0.400 | +0.070 | +0.090 |
| Open | 60.780 | 60.610 | 60.500 | 60.190 | 60.500 |
| Volume | 1,456 | 2,367 | 262 | 1,265 | 396 |
| High | 60.830 | 60.750 | 60.500 | 60.670 | 60.560 |
| Low | 60.490 | 60.540 | 60.050 | 60.190 | 60.490 |
| High/Low range | 0.340 | 0.210 | 0.450 | 0.480 | 0.070 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
60.560 |
60.490 |
0.070 |
396 |
| January 1st |
+2.94% |
62.240 |
53.090 |
9.150 |
2,093 |
| 5 days |
-0.53% |
60.670 |
60.050 |
0.620 |
763 |
| 1 month |
-0.18% |
61.590 |
60.020 |
1.570 |
973 |
| 6 months |
+2.40% |
62.240 |
53.090 |
9.150 |
2,050 |
| 1 year |
+16.41% |
62.240 |
51.440 |
10.800 |
1,949 |
| 3 years |
+23.65% |
62.240 |
43.500 |
18.740 |
2,612 |
| 5 years |
+66.97% |
62.240 |
34.095 |
28.145 |
3,400 |
| 10 years |
+78.08% |
62.240 |
27.645 |
34.595 |
4,322 |
| 15 years |
+203.16% |
62.240 |
17.500 |
44.740 |
5,392 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
60.647 |
| MA20 |
60.764 |
| MA50 |
59.140 |
| MA100 |
59.414 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-0.42% |
| Price / MA50 |
+2.32% |
| Price / MA100 |
+1.84% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
