XTR.S+P GBL INFR.SWAP 1C
DX2E
60.750 EUR (-)
Closed End-of-day data - Germany ETF
Open: 60.610
Change: +0.120
Volume: 2,367
Low: 60.540
High: 60.750
High / Low range: 0.210
Type: ETF
Ticker: DX2E
ISIN: LU0322253229

XTR.S+P GBL INFR.SWAP 1C quotes and chart

Current price: 60.750 EUR
Change (%): +0.20%
Change: +0.120
Date - Hour:
Previous close: 60.630
Open: 60.610
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 2,367

5 days quotes End-of-day data - Germany ETF

Last60.78061.04060.83060.63060.750
Change (%)-0.80%+0.43%-0.34%-0.33%+0.20%
Change-0.490+0.260-0.210-0.200+0.120
Open60.96061.01061.14060.78060.610
Volume5686602621,4562,367
High60.97061.34061.14060.83060.750
Low60.76061.01060.75060.49060.540
High/Low range0.2100.3300.3900.3400.210
5 days change : -0.05%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today +0.20% 60.750 60.540 0.210 2,367
January 1st +3.35% 62.240 53.090 9.150 2,117
5 days -0.05% 61.140 60.490 0.650 1,361
1 month +1.71% 61.590 59.560 2.030 964
6 months +2.03% 62.240 53.090 9.150 2,059
1 year +16.27% 62.240 51.440 10.800 1,945
3 years +19.68% 62.240 43.500 18.740 2,622
5 years +68.40% 62.240 34.095 28.145 3,413
10 years +76.65% 62.240 27.645 34.595 4,326
15 years +207.60% 62.240 17.500 44.740 5,402

Technical indicators End-of-day data - Germany ETF

MA7 60.926
MA20 60.828
MA50 59.089
MA100 59.455
Price / MA7 -0.29%
Price / MA20 -0.13%
Price / MA50 +2.81%
Price / MA100 +2.18%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day