XTR.S+P GBL INFR.SWAP 1C quotes and chart
| Current price: |
60.630 EUR
|
| Change (%): |
-0.33% |
| Change: |
-0.200 |
| Date - Hour: |
|
| Previous close: |
60.830 |
| Open: |
60.780 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
1,456 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 61.270 | 60.780 | 61.040 | 60.830 | 60.630 |
| Change (%) | +0.15% | -0.80% | +0.43% | -0.34% | -0.33% |
| Change | +0.090 | -0.490 | +0.260 | -0.210 | -0.200 |
| Open | 61.270 | 60.960 | 61.010 | 61.140 | 60.780 |
| Volume | 744 | 568 | 660 | 262 | 1,456 |
| High | 61.400 | 60.970 | 61.340 | 61.140 | 60.830 |
| Low | 61.080 | 60.760 | 61.010 | 60.750 | 60.490 |
| High/Low range | 0.320 | 0.210 | 0.330 | 0.390 | 0.340 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
60.830 |
60.490 |
0.340 |
1,456 |
| January 1st |
+3.15% |
62.240 |
53.090 |
9.150 |
2,121 |
| 5 days |
-0.90% |
61.340 |
60.490 |
0.850 |
461 |
| 1 month |
+1.51% |
61.590 |
59.560 |
2.030 |
855 |
| 6 months |
+1.07% |
62.240 |
53.090 |
9.150 |
2,104 |
| 1 year |
+15.31% |
62.240 |
51.440 |
10.800 |
1,931 |
| 3 years |
+17.64% |
62.240 |
43.500 |
18.740 |
2,624 |
| 5 years |
+57.50% |
62.240 |
34.095 |
28.145 |
3,421 |
| 10 years |
+78.48% |
62.240 |
27.645 |
34.595 |
4,325 |
| 15 years |
+211.24% |
62.240 |
17.500 |
44.740 |
5,405 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
60.946 |
| MA20 |
60.774 |
| MA50 |
59.055 |
| MA100 |
59.469 |
| Price / MA7 |
-0.52% |
| Price / MA20 |
-0.24% |
| Price / MA50 |
+2.67% |
| Price / MA100 |
+1.95% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
