XTR.SHORTDAX DAILY SW. 1C quotes and chart
| Current price: |
9.465 EUR
|
| Change (%): |
-0.66% |
| Change: |
-0.063 |
| Date - Hour: |
|
| Previous close: |
9.528 |
| Open: |
9.538 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
46,242 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 9.570 | 9.625 | 9.559 | 9.528 | 9.465 |
| Change (%) | -0.33% | +0.58% | -0.69% | -0.32% | -0.66% |
| Change | -0.032 | +0.055 | -0.066 | -0.031 | -0.063 |
| Open | 9.603 | 9.557 | 9.678 | 9.522 | 9.538 |
| Volume | 59,035 | 212,348 | 115,287 | 95,278 | 46,242 |
| High | 9.609 | 9.645 | 9.691 | 9.560 | 9.561 |
| Low | 9.570 | 9.551 | 9.559 | 9.480 | 9.465 |
| High/Low range | 0.039 | 0.094 | 0.132 | 0.080 | 0.096 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.66% |
9.561 |
9.465 |
0.096 |
46,242 |
| January 1st |
-16.70% |
11.832 |
9.465 |
2.367 |
229,094 |
| 5 days |
-1.10% |
9.561 |
9.465 |
0.096 |
70,760 |
| 1 month |
-11.21% |
10.734 |
9.465 |
1.269 |
189,870 |
| 6 months |
-19.64% |
11.868 |
9.465 |
2.403 |
207,569 |
| 1 year |
-18.78% |
12.940 |
9.465 |
3.475 |
158,756 |
| 3 years |
-36.56% |
17.106 |
9.465 |
7.641 |
273,796 |
| 5 years |
-54.69% |
21.220 |
9.465 |
11.755 |
280,107 |
| 10 years |
-63.48% |
33.290 |
9.465 |
23.825 |
274,869 |
| 15 years |
-85.25% |
73.000 |
9.465 |
63.535 |
299,872 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
9.569 |
| MA20 |
9.897 |
| MA50 |
10.141 |
| MA100 |
10.381 |
| Price / MA7 |
-1.09% |
| Price / MA20 |
-4.36% |
| Price / MA50 |
-6.67% |
| Price / MA100 |
-8.82% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
