XTR.MSCI PA.EXJA.SC.1C quotes and chart
| Current price: |
74.260 EUR
|
| Change (%): |
+1.16% |
| Change: |
+0.850 |
| Date - Hour: |
|
| Previous close: |
73.410 |
| Open: |
74.050 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
10,702 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 73.150 | 72.880 | 72.750 | 73.410 | 74.260 |
| Change (%) | +0.14% | -0.37% | -0.18% | +0.91% | +1.16% |
| Change | +0.100 | -0.270 | -0.130 | +0.660 | +0.850 |
| Open | 72.390 | 72.920 | 72.640 | 72.870 | 74.050 |
| Volume | 775 | 3,938 | 1,147 | 7,187 | 10,702 |
| High | 73.150 | 73.130 | 72.890 | 73.410 | 74.260 |
| Low | 72.390 | 72.860 | 72.530 | 72.820 | 73.640 |
| High/Low range | 0.760 | 0.270 | 0.360 | 0.590 | 0.620 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.16% |
74.260 |
73.640 |
0.620 |
10,702 |
| January 1st |
+3.90% |
75.800 |
59.760 |
16.040 |
3,599 |
| 5 days |
+1.52% |
74.260 |
72.820 |
1.440 |
8,944 |
| 1 month |
+2.63% |
74.260 |
71.440 |
2.820 |
5,595 |
| 6 months |
+1.59% |
75.800 |
59.760 |
16.040 |
3,914 |
| 1 year |
+11.35% |
75.800 |
59.760 |
16.040 |
3,257 |
| 3 years |
+17.09% |
75.800 |
56.680 |
19.120 |
1,708 |
| 5 years |
+47.02% |
75.800 |
48.310 |
27.490 |
1,957 |
| 10 years |
+60.70% |
75.800 |
34.590 |
41.210 |
3,542 |
| 15 years |
+169.25% |
75.800 |
25.500 |
50.300 |
6,805 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
73.209 |
| MA20 |
72.743 |
| MA50 |
72.802 |
| MA100 |
70.666 |
| Price / MA7 |
+1.44% |
| Price / MA20 |
+2.09% |
| Price / MA50 |
+2.00% |
| Price / MA100 |
+5.09% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
