XTR.MSCI PA.EXJA.SC.1C quotes and chart
| Current price: |
72.840 EUR
|
| Change (%): |
+0.03% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
72.820 |
| Open: |
72.010 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
2,173 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 72.710 | 72.170 | 72.780 | 72.820 | 72.840 |
| Change (%) | +0.54% | -0.74% | +0.85% | +0.06% | +0.03% |
| Change | +0.390 | -0.540 | +0.610 | +0.040 | +0.020 |
| Open | 71.830 | 72.180 | 72.270 | 72.330 | 72.010 |
| Volume | 1,892 | 218 | 1,089 | 1,662 | 2,173 |
| High | 72.710 | 72.180 | 72.780 | 72.820 | 72.840 |
| Low | 71.610 | 71.960 | 72.040 | 72.190 | 71.670 |
| High/Low range | 1.100 | 0.220 | 0.740 | 0.630 | 1.170 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.03% |
72.840 |
71.670 |
1.170 |
2,173 |
| January 1st |
+1.92% |
75.800 |
59.760 |
16.040 |
3,416 |
| 5 days |
+0.72% |
72.840 |
71.670 |
1.170 |
1,375 |
| 1 month |
+12.29% |
72.840 |
65.460 |
7.380 |
4,598 |
| 6 months |
-0.45% |
75.800 |
59.760 |
16.040 |
3,096 |
| 1 year |
+7.85% |
75.800 |
59.760 |
16.040 |
2,650 |
| 3 years |
+14.01% |
75.800 |
56.680 |
19.120 |
1,533 |
| 5 years |
+52.58% |
75.800 |
45.870 |
29.930 |
1,934 |
| 10 years |
+55.11% |
75.800 |
34.590 |
41.210 |
3,644 |
| 15 years |
+154.06% |
75.800 |
25.500 |
50.300 |
7,098 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
72.299 |
| MA20 |
69.715 |
| MA50 |
68.460 |
| MA100 |
70.860 |
| Price / MA7 |
+0.75% |
| Price / MA20 |
+4.48% |
| Price / MA50 |
+6.40% |
| Price / MA100 |
+2.79% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
