XTR.MSCI EU.MT.SC.1C quotes and chart
| Current price: |
167.260 EUR
|
| Change (%): |
-0.22% |
| Change: |
-0.360 |
| Date - Hour: |
|
| Previous close: |
167.620 |
| Open: |
168.020 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
531 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 168.440 | 169.580 | 169.120 | 167.620 | 167.260 |
| Change (%) | +0.12% | +0.68% | -0.27% | -0.89% | -0.22% |
| Change | +0.200 | +1.140 | -0.460 | -1.500 | -0.360 |
| Open | 167.400 | 168.340 | 168.880 | 169.000 | 168.020 |
| Volume | 40 | 1,149 | 2,601 | 535 | 531 |
| High | 168.440 | 169.700 | 169.120 | 169.000 | 168.420 |
| Low | 167.080 | 168.340 | 168.080 | 167.220 | 165.680 |
| High/Low range | 1.360 | 1.360 | 1.040 | 1.780 | 2.740 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
168.420 |
165.680 |
2.740 |
531 |
| January 1st |
+9.25% |
169.700 |
141.660 |
28.040 |
434 |
| 5 days |
-0.58% |
169.700 |
165.680 |
4.020 |
1,081 |
| 1 month |
+8.87% |
169.700 |
156.220 |
13.480 |
649 |
| 6 months |
+5.21% |
169.700 |
141.660 |
28.040 |
381 |
| 1 year |
-0.06% |
173.180 |
141.660 |
31.520 |
278 |
| 3 years |
+19.68% |
173.180 |
114.320 |
58.860 |
366 |
| 5 years |
+97.43% |
173.180 |
85.210 |
87.970 |
815 |
| 10 years |
+104.52% |
173.180 |
38.090 |
135.090 |
1,747 |
| 15 years |
+113.56% |
173.180 |
38.090 |
135.090 |
5,347 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
168.306 |
| MA20 |
164.213 |
| MA50 |
160.398 |
| MA100 |
160.746 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
+1.86% |
| Price / MA50 |
+4.28% |
| Price / MA100 |
+4.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
