XTR.CSI300 SWAP 1C quotes and chart
| Current price: |
14.302 EUR
|
| Change (%): |
+0.78% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
14.192 |
| Open: |
14.258 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
2,972 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 14.190 | 14.222 | 14.236 | 14.192 | 14.302 |
| Change (%) | +0.72% | +0.23% | +0.10% | -0.31% | +0.78% |
| Change | +0.102 | +0.032 | +0.014 | -0.044 | +0.110 |
| Open | 14.196 | 14.186 | 14.282 | 14.190 | 14.258 |
| Volume | 20,065 | 9,893 | 8,223 | 33,740 | 2,972 |
| High | 14.246 | 14.226 | 14.286 | 14.214 | 14.302 |
| Low | 14.190 | 14.176 | 14.220 | 14.168 | 14.258 |
| High/Low range | 0.056 | 0.050 | 0.066 | 0.046 | 0.044 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.78% |
14.302 |
14.258 |
0.044 |
2,972 |
| January 1st |
-2.01% |
14.962 |
12.108 |
2.854 |
47,450 |
| 5 days |
+1.52% |
14.302 |
14.168 |
0.134 |
20,981 |
| 1 month |
+6.96% |
14.302 |
13.330 |
0.972 |
35,736 |
| 6 months |
+0.38% |
14.962 |
12.108 |
2.854 |
47,915 |
| 1 year |
+19.46% |
16.992 |
11.080 |
5.912 |
58,216 |
| 3 years |
-9.60% |
16.992 |
10.920 |
6.072 |
65,240 |
| 5 years |
+14.34% |
17.830 |
10.920 |
6.910 |
77,477 |
| 10 years |
+37.52% |
17.830 |
6.950 |
10.880 |
71,647 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
14.145 |
| MA20 |
13.806 |
| MA50 |
13.598 |
| MA100 |
13.601 |
| Price / MA7 |
+1.11% |
| Price / MA20 |
+3.59% |
| Price / MA50 |
+5.18% |
| Price / MA100 |
+5.15% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
