IS.S.E.600 FIN.S.U.ETF A. quotes and chart
| Current price: |
74.270 EUR
|
| Change (%): |
-0.27% |
| Change: |
-0.200 |
| Date - Hour: |
|
| Previous close: |
74.470 |
| Open: |
74.600 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
12,007 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 74.010 | 73.650 | 73.570 | 74.470 | 74.270 |
| Change (%) | +2.18% | -0.49% | -0.11% | +1.22% | -0.27% |
| Change | +1.580 | -0.360 | -0.080 | +0.900 | -0.200 |
| Open | 73.280 | 73.750 | 73.420 | 73.620 | 74.600 |
| Volume | 13,258 | 454 | 264 | 2,117 | 12,007 |
| High | 74.170 | 73.780 | 73.670 | 74.470 | 74.630 |
| Low | 73.280 | 73.620 | 73.350 | 73.620 | 74.140 |
| High/Low range | 0.890 | 0.160 | 0.320 | 0.850 | 0.490 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.27% |
74.630 |
74.140 |
0.490 |
12,007 |
| January 1st |
+4.80% |
75.640 |
67.190 |
8.450 |
2,395 |
| 5 days |
+0.35% |
74.630 |
73.620 |
1.010 |
7,062 |
| 1 month |
+2.15% |
74.630 |
69.620 |
5.010 |
2,483 |
| 6 months |
+21.46% |
75.640 |
62.300 |
13.340 |
2,399 |
| 1 year |
+24.09% |
75.640 |
57.260 |
18.380 |
2,196 |
| 3 years |
+17.02% |
76.280 |
50.660 |
25.620 |
6,744 |
| 5 years |
+57.70% |
76.280 |
34.865 |
41.415 |
6,822 |
| 10 years |
+106.25% |
76.280 |
31.500 |
44.780 |
5,730 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
73.466 |
| MA20 |
71.807 |
| MA50 |
72.758 |
| MA100 |
71.200 |
| Price / MA7 |
+1.09% |
| Price / MA20 |
+3.43% |
| Price / MA50 |
+2.08% |
| Price / MA100 |
+4.31% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
