X(IE)-IB.EO C.B.Y.P. 1D quotes and chart
| Current price: |
15.240 EUR
|
| Change (%): |
+0.07% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
15.230 |
| Open: |
15.232 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
5,452 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 15.181 | 15.148 | 15.195 | 15.230 | 15.240 |
| Change (%) | +0.03% | -0.22% | +0.31% | +0.23% | +0.07% |
| Change | +0.004 | -0.033 | +0.047 | +0.035 | +0.010 |
| Open | 15.184 | 15.184 | 15.137 | 15.234 | 15.232 |
| Volume | 26,459 | 1,586 | 4,587 | 10,722 | 5,452 |
| High | 15.205 | 15.192 | 15.219 | 15.252 | 15.256 |
| Low | 15.160 | 15.148 | 15.137 | 15.225 | 15.179 |
| High/Low range | 0.046 | 0.044 | 0.083 | 0.028 | 0.077 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
15.256 |
15.179 |
0.077 |
5,452 |
| January 1st |
-0.10% |
15.464 |
14.778 |
0.687 |
11,491 |
| 5 days |
+0.42% |
15.256 |
15.137 |
0.120 |
7,654 |
| 1 month |
+0.38% |
15.327 |
15.137 |
0.191 |
10,415 |
| 6 months |
+0.47% |
15.464 |
14.778 |
0.687 |
12,940 |
| 1 year |
+3.41% |
15.464 |
14.660 |
0.805 |
12,960 |
| 3 years |
+3.78% |
15.464 |
13.196 |
2.269 |
14,383 |
| 5 years |
-4.18% |
17.057 |
13.196 |
3.862 |
17,563 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
15.197 |
| MA20 |
15.204 |
| MA50 |
15.095 |
| MA100 |
15.176 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
+0.24% |
| Price / MA50 |
+0.96% |
| Price / MA100 |
+0.42% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
