XTR.II GLOBAL GOV.BD 5C quotes and chart
| Current price: |
219.550 EUR
|
| Change (%): |
+0.06% |
| Change: |
+0.130 |
| Date - Hour: |
|
| Previous close: |
219.420 |
| Open: |
219.620 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
21 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 220.760 | 220.510 | 219.100 | 219.420 | 219.550 |
| Change (%) | -0.60% | -0.11% | -0.64% | +0.15% | +0.06% |
| Change | -1.340 | -0.250 | -1.410 | +0.320 | +0.130 |
| Open | 221.000 | 220.900 | 219.330 | 219.100 | 219.620 |
| Volume | 103 | 189 | 34 | 43 | 21 |
| High | 221.000 | 221.310 | 219.330 | 219.420 | 219.620 |
| Low | 219.770 | 220.340 | 218.400 | 219.030 | 219.220 |
| High/Low range | 1.230 | 0.970 | 0.930 | 0.390 | 0.400 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.06% |
219.620 |
219.220 |
0.400 |
21 |
| January 1st |
-3.61% |
232.930 |
218.170 |
14.760 |
384 |
| 5 days |
-1.15% |
221.310 |
218.400 |
2.910 |
71 |
| 1 month |
-0.47% |
222.910 |
218.400 |
4.510 |
163 |
| 6 months |
-4.44% |
232.930 |
218.170 |
14.760 |
374 |
| 1 year |
+0.86% |
232.930 |
216.530 |
16.400 |
295 |
| 3 years |
-7.96% |
247.790 |
211.360 |
36.430 |
304 |
| 5 years |
-17.79% |
267.300 |
211.360 |
55.940 |
474 |
| 10 years |
-2.56% |
269.750 |
211.360 |
58.390 |
516 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
220.400 |
| MA20 |
221.048 |
| MA50 |
222.477 |
| MA100 |
225.762 |
| Price / MA7 |
-0.39% |
| Price / MA20 |
-0.68% |
| Price / MA50 |
-1.32% |
| Price / MA100 |
-2.75% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
