DBV TECHNOLOGIES S.A. ADS quotes and chart
| Current price: | 8.64 USD |
| Change (%): | +1.41% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 8.52 |
| Open: | 8.77 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 17,453 |
| Exchanged capital: | 0.064% |
| Issued capital: | 27,343,697 |
| Capitalization: | 236M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.85 | 9.40 | 8.56 | 8.52 | 8.64 |
| Change (%) | +4.01% | -4.57% | -8.94% | -0.47% | +1.41% |
| Change | +0.38 | -0.45 | -0.84 | -0.04 | +0.12 |
| Open | 9.50 | 9.67 | 8.77 | 9.11 | 8.77 |
| Volume | 34,153 | 22,359 | 38,581 | 55,727 | 17,453 |
| High | 10.06 | 9.67 | 9.69 | 9.19 | 8.97 |
| Low | 9.20 | 9.39 | 8.50 | 8.51 | 8.60 |
| High/Low range | 0.86 | 0.28 | 1.19 | 0.68 | 0.37 |
| 5 days change : -12.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 8.97 | 8.60 | 0.37 | 17,453 |
| January 1st | +179.61% | 12.78 | 3.15 | 9.63 | 263,419 |
| 5 days | -12.28% | 9.69 | 8.50 | 1.19 | 47,154 |
| 1 month | +2.74% | 10.12 | 7.53 | 2.59 | 40,442 |
| 6 months | +184.21% | 12.78 | 2.99 | 9.79 | 257,751 |
| 1 year | +79.78% | 12.78 | 2.21 | 10.58 | 192,003 |
| 3 years | -65.44% | 29.40 | 2.21 | 27.20 | 74,450 |
| 5 years | -84.00% | 73.80 | 2.21 | 71.60 | 69,198 |
| 10 years | -96.93% | 505.70 | 2.21 | 503.49 | 46,814 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.14 |
| MA20 | 8.86 |
| MA50 | 9.13 |
| MA100 | 7.05 |
| Price / MA7 | -5.47% |
| Price / MA20 | -2.48% |
| Price / MA50 | -5.37% |
| Price / MA100 | +22.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
