DBV TECHNOLOGIES S.A. ADS quotes and chart
| Current price: | 0.6900 USD |
| Change (%): | +4.29% |
| Change: | +0.0284 |
| Date - Hour: | |
| Previous close: | 0.6616 |
| Open: | 0.6515 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 14,880 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.6895 | 0.6820 | 0.6912 | 0.6616 | 0.6900 |
| Change (%) | -0.22% | -1.08% | +1.35% | -4.28% | +4.29% |
| Change | -0.0015 | -0.0075 | +0.0092 | -0.0296 | +0.0284 |
| Open | 0.6780 | 0.6868 | 0.6616 | 0.6799 | 0.6515 |
| Volume | 40,904 | 41,558 | 7,340 | 8,525 | 14,880 |
| High | 0.7139 | 0.7138 | 0.7139 | 0.6900 | 0.6900 |
| Low | 0.6600 | 0.6615 | 0.6616 | 0.6616 | 0.6515 |
| High/Low range | 0.0539 | 0.0523 | 0.0523 | 0.0284 | 0.0385 |
| 5 days change : +0.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.29% | 0.6900 | 0.6515 | 0.0385 | 14,880 |
| January 1st | -27.58% | 0.9898 | 0.6509 | 0.3389 | 49,091 |
| 5 days | +0.08% | 0.7139 | 0.6515 | 0.0624 | 7,932 |
| 1 month | -11.54% | 0.8318 | 0.6509 | 0.1809 | 44,563 |
| 6 months | -32.35% | 1.0700 | 0.6509 | 0.4191 | 226,810 |
| 1 year | -54.00% | 2.3700 | 0.6509 | 1.7191 | 192,600 |
| 3 years | -89.43% | 6.7500 | 0.6509 | 6.0991 | 235,835 |
| 5 years | -92.78% | 13.4900 | 0.6509 | 12.8391 | 385,773 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.6836 |
| MA20 | 0.6976 |
| MA50 | 0.7652 |
| MA100 | 0.8226 |
| Price / MA7 | +0.94% |
| Price / MA20 | -1.09% |
| Price / MA50 | -9.83% |
| Price / MA100 | -16.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
