IRADIMED CORP. quotes and chart
| Current price: |
42.31 USD
|
| Change (%): |
-1.70% |
| Change: |
-0.73 |
| Date - Hour: |
|
| Previous close: |
43.04 |
| Open: |
43.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Holiday |
| Volume: |
64,058 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 44.37 | 43.42 | 43.25 | 43.04 | 42.31 |
| Change (%) | +3.84% | -2.14% | -0.39% | -0.49% | -1.70% |
| Change | +1.64 | -0.95 | -0.17 | -0.21 | -0.73 |
| Open | 43.55 | 44.31 | 43.11 | 43.25 | 43.02 |
| Volume | 40,934 | 33,288 | 78,978 | 42,754 | 64,058 |
| High | 46.00 | 44.98 | 43.27 | 43.90 | 43.68 |
| Low | 43.24 | 43.10 | 42.61 | 42.60 | 42.28 |
| High/Low range | 2.76 | 1.88 | 0.66 | 1.30 | 1.40 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
43.68 |
42.28 |
1.40 |
64,058 |
| January 1st |
-10.87% |
49.00 |
40.18 |
8.82 |
50,558 |
| 5 days |
-4.64% |
43.90 |
42.28 |
1.62 |
42,754 |
| 1 month |
+0.67% |
46.00 |
41.69 |
4.31 |
42,736 |
| 6 months |
-5.22% |
49.00 |
40.18 |
8.82 |
49,614 |
| 1 year |
-16.40% |
51.04 |
36.12 |
14.92 |
42,240 |
| 3 years |
+46.91% |
55.92 |
26.00 |
29.92 |
45,463 |
| 5 years |
+102.05% |
55.92 |
14.42 |
41.51 |
45,828 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
43.09 |
| MA20 |
42.92 |
| MA50 |
42.38 |
| MA100 |
42.93 |
| Price / MA7 |
-1.81% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-0.17% |
| Price / MA100 |
-1.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
