XTR.II ESG GBL AGG.BD 1D quotes and chart
| Current price: |
34.547 EUR
|
| Change (%): |
+0.07% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
34.522 |
| Open: |
34.612 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
605 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 34.501 | 34.609 | 34.626 | 34.522 | 34.547 |
| Change (%) | -0.51% | +0.31% | +0.05% | -0.30% | +0.07% |
| Change | -0.175 | +0.108 | +0.017 | -0.104 | +0.025 |
| Open | 34.641 | 34.534 | 34.589 | 34.633 | 34.612 |
| Volume | 1,528 | 100 | 741 | 31 | 605 |
| High | 34.641 | 34.625 | 34.626 | 34.682 | 34.613 |
| Low | 34.501 | 34.534 | 34.550 | 34.522 | 34.547 |
| High/Low range | 0.140 | 0.091 | 0.076 | 0.160 | 0.066 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
34.613 |
34.547 |
0.066 |
605 |
| January 1st |
-4.80% |
37.074 |
34.276 |
2.798 |
2,132 |
| 5 days |
-0.37% |
34.682 |
34.522 |
0.160 |
459 |
| 1 month |
-1.28% |
35.182 |
34.276 |
0.906 |
945 |
| 6 months |
-6.12% |
37.074 |
34.276 |
2.798 |
2,218 |
| 1 year |
-1.74% |
37.074 |
34.276 |
2.798 |
5,026 |
| 3 years |
-10.99% |
40.978 |
34.276 |
6.702 |
8,468 |
| 5 years |
-18.93% |
43.339 |
34.276 |
9.063 |
9,865 |
| 10 years |
-12.54% |
44.320 |
34.276 |
10.044 |
8,661 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
34.590 |
| MA20 |
34.627 |
| MA50 |
34.771 |
| MA100 |
35.393 |
| Price / MA7 |
-0.12% |
| Price / MA20 |
-0.23% |
| Price / MA50 |
-0.64% |
| Price / MA100 |
-2.39% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
