XTR.II US TREAS.1-3 1D quotes and chart
| Current price: |
147.735 EUR
|
| Change (%): |
+0.33% |
| Change: |
+0.485 |
| Date - Hour: |
|
| Previous close: |
147.250 |
| Open: |
147.530 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
216 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 147.635 | 147.090 | 146.550 | 147.250 | 147.735 |
| Change (%) | +0.43% | -0.37% | -0.37% | +0.48% | +0.33% |
| Change | +0.625 | -0.545 | -0.540 | +0.700 | +0.485 |
| Open | 147.370 | 147.415 | 146.220 | 146.800 | 147.530 |
| Volume | 603 | 459 | 69 | 226 | 216 |
| High | 147.680 | 147.485 | 146.655 | 147.250 | 147.735 |
| Low | 147.370 | 147.035 | 146.220 | 146.800 | 147.320 |
| High/Low range | 0.310 | 0.450 | 0.435 | 0.450 | 0.415 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.33% |
147.735 |
147.320 |
0.415 |
216 |
| January 1st |
-6.84% |
162.770 |
144.990 |
17.780 |
942 |
| 5 days |
+0.07% |
147.735 |
146.220 |
1.515 |
170 |
| 1 month |
+0.69% |
150.115 |
146.220 |
3.895 |
374 |
| 6 months |
-5.75% |
162.770 |
144.990 |
17.780 |
888 |
| 1 year |
-0.97% |
162.770 |
144.990 |
17.780 |
635 |
| 3 years |
-2.99% |
165.650 |
142.565 |
23.085 |
750 |
| 5 years |
-7.75% |
165.650 |
138.785 |
26.865 |
800 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
147.347 |
| MA20 |
147.941 |
| MA50 |
149.381 |
| MA100 |
153.948 |
| Price / MA7 |
+0.26% |
| Price / MA20 |
-0.14% |
| Price / MA50 |
-1.10% |
| Price / MA100 |
-4.04% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
