CHROMADEX CORP. quotes and chart
| Current price: |
3.83 USD
|
| Change (%): |
+2.13% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
3.75 |
| Open: |
3.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
130,102 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.76 | 3.78 | 3.80 | 3.75 | 3.83 |
| Change (%) | +2.73% | +0.53% | +0.53% | -1.32% | +2.13% |
| Change | +0.10 | +0.02 | +0.02 | -0.05 | +0.08 |
| Open | 3.69 | 3.80 | 3.77 | 3.85 | 3.75 |
| Volume | 154,737 | 122,188 | 240,609 | 213,213 | 130,102 |
| High | 3.85 | 3.92 | 3.98 | 3.89 | 3.85 |
| Low | 3.62 | 3.71 | 3.74 | 3.63 | 3.71 |
| High/Low range | 0.23 | 0.21 | 0.24 | 0.26 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.13% |
3.85 |
3.71 |
0.14 |
130,102 |
| January 1st |
+167.83% |
4.65 |
1.36 |
3.29 |
254,563 |
| 5 days |
+1.86% |
3.98 |
3.63 |
0.35 |
226,911 |
| 1 month |
-9.03% |
4.19 |
2.89 |
1.30 |
267,788 |
| 6 months |
+139.38% |
4.65 |
1.32 |
3.33 |
205,426 |
| 1 year |
+181.62% |
4.65 |
1.26 |
3.39 |
143,672 |
| 3 years |
-49.14% |
10.78 |
1.15 |
9.63 |
301,278 |
| 5 years |
-17.63% |
23.66 |
1.15 |
22.51 |
487,724 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.73 |
| MA20 |
3.68 |
| MA50 |
3.18 |
| MA100 |
2.34 |
| Price / MA7 |
+2.68% |
| Price / MA20 |
+4.08% |
| Price / MA50 |
+20.44% |
| Price / MA100 |
+63.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
