THE ODP CORP. quotes and chart
| Current price: | 50.91 USD |
| Change (%): | +0.12% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 50.85 |
| Open: | 51.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 234,121 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 51.43 | 51.39 | 51.79 | 50.85 | 50.91 |
| Change (%) | +0.35% | -0.08% | +0.78% | -1.82% | +0.12% |
| Change | +0.18 | -0.04 | +0.40 | -0.94 | +0.06 |
| Open | 50.89 | 51.25 | 51.42 | 51.51 | 51.05 |
| Volume | 289,420 | 202,931 | 206,567 | 357,444 | 234,121 |
| High | 51.48 | 51.49 | 52.02 | 52.13 | 51.35 |
| Low | 50.13 | 50.71 | 50.66 | 50.72 | 50.60 |
| High/Low range | 1.35 | 0.78 | 1.36 | 1.41 | 0.75 |
| 5 days change : -1.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 51.35 | 50.60 | 0.75 | 234,121 |
| January 1st | -9.57% | 58.13 | 49.18 | 8.95 | 306,501 |
| 5 days | -1.01% | 52.13 | 50.60 | 1.53 | 282,005 |
| 1 month | -2.97% | 52.69 | 49.18 | 3.51 | 301,077 |
| 6 months | +10.99% | 58.98 | 43.66 | 15.32 | 307,183 |
| 1 year | +16.58% | 58.98 | 39.36 | 19.62 | 335,377 |
| 3 years | +25.92% | 58.98 | 28.85 | 30.13 | 375,964 |
| 5 years | +113.01% | 58.98 | 2.12 | 56.86 | 496,173 |
| 10 years | +20.07% | 97.70 | 2.12 | 95.58 | 635,625 |
| 15 years | +88.56% | 97.70 | 2.12 | 95.58 | 656,884 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 51.22 |
| MA20 | 50.82 |
| MA50 | 51.61 |
| MA100 | 52.07 |
| Price / MA7 | -0.61% |
| Price / MA20 | +0.18% |
| Price / MA50 | -1.36% |
| Price / MA100 | -2.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
