HUTCHMED (CHINA) quotes and chart
Current price: | 18.76 USD |
Change (%): | +1.35% |
Change: | +0.25 |
Date - Hour: | |
Previous close: | 18.51 |
Open: | 18.31 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 30,266 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 18.41 | 18.99 | 18.16 | 18.51 | 18.76 |
Change (%) | +0.88% | +3.15% | -4.37% | +1.93% | +1.35% |
Change | +0.16 | +0.58 | -0.83 | +0.35 | +0.25 |
Open | 18.66 | 18.66 | 18.99 | 19.30 | 18.31 |
Volume | 57,768 | 119,074 | 185,467 | 267,609 | 30,266 |
High | 18.73 | 19.23 | 18.99 | 19.37 | 18.90 |
Low | 18.10 | 18.54 | 17.46 | 18.60 | 18.31 |
High/Low range | 0.63 | 0.69 | 1.53 | 0.77 | 0.59 |
5 days change : +1.90% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.35% | 18.90 | 18.31 | 0.59 | 30,266 |
January 1st | +3.59% | 19.40 | 11.93 | 7.47 | 125,000 |
5 days | +1.90% | 19.37 | 18.31 | 1.06 | 267,609 |
1 month | +11.67% | 19.37 | 16.07 | 3.30 | 140,553 |
6 months | -3.70% | 20.14 | 11.93 | 8.21 | 131,232 |
1 year | +23.10% | 20.73 | 10.68 | 10.05 | 122,771 |
3 years | -33.69% | 43.94 | 7.39 | 36.55 | 305,254 |
5 years | -37.63% | 43.94 | 7.39 | 36.55 | 279,849 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 18.57 |
MA20 | 17.61 |
MA50 | 16.71 |
MA100 | 16.19 |
Price / MA7 | +1.02% |
Price / MA20 | +6.53% |
Price / MA50 | +12.27% |
Price / MA100 | +15.87% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |