INTERLINK ELECTRONICS INC. quotes and chart
| Current price: |
4.76 USD
|
| Change (%): |
-3.45% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
4.93 |
| Open: |
4.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
4,967 |
| Exchanged capital: |
0.05% |
| Issued capital: |
9,864,210 |
| Capitalization: |
47M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.38 | 5.20 | 5.03 | 4.93 | 4.76 |
| Change (%) | +0.75% | -3.35% | -3.27% | -1.99% | -3.45% |
| Change | +0.04 | -0.18 | -0.17 | -0.10 | -0.17 |
| Open | 5.48 | 5.20 | 5.16 | 5.20 | 4.94 |
| Volume | 6,891 | 7,740 | 5,376 | 6,550 | 4,967 |
| High | 5.48 | 5.39 | 5.16 | 5.20 | 5.17 |
| Low | 4.80 | 5.15 | 5.00 | 4.93 | 4.74 |
| High/Low range | 0.68 | 0.24 | 0.16 | 0.27 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.45% |
5.17 |
4.74 |
0.43 |
4,967 |
| January 1st |
-23.66% |
10.75 |
4.74 |
6.01 |
17,941 |
| 5 days |
-11.52% |
5.20 |
4.74 |
0.46 |
5,963 |
| 1 month |
-21.70% |
6.98 |
4.74 |
2.24 |
5,557 |
| 6 months |
+4.16% |
10.75 |
3.91 |
6.84 |
23,123 |
| 1 year |
-7.03% |
10.75 |
3.25 |
7.50 |
29,700 |
| 3 years |
-20.93% |
11.49 |
3.25 |
8.24 |
19,844 |
| 5 years |
+58.67% |
12.67 |
2.67 |
9.99 |
16,474 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.18 |
| MA20 |
5.71 |
| MA50 |
5.97 |
| MA100 |
6.62 |
| Price / MA7 |
-8.11% |
| Price / MA20 |
-16.64% |
| Price / MA50 |
-20.27% |
| Price / MA100 |
-28.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
