INTERLINK ELECTRONICS INC. quotes and chart
| Current price: |
7.30 USD
|
| Change (%): |
-2.67% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
7.50 |
| Open: |
7.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
13,760 |
| Exchanged capital: |
0.139% |
| Issued capital: |
9,864,210 |
| Capitalization: |
72M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.66 | 6.68 | 6.77 | 7.50 | 7.30 |
| Change (%) | +2.00% | -12.79% | +1.35% | +10.78% | -2.67% |
| Change | +0.15 | -0.98 | +0.09 | +0.73 | -0.20 |
| Open | 7.52 | 7.69 | 6.99 | 7.28 | 7.67 |
| Volume | 9,429 | 17,427 | 9,707 | 13,201 | 13,760 |
| High | 8.07 | 7.69 | 7.14 | 7.69 | 7.85 |
| Low | 7.38 | 6.64 | 6.71 | 7.03 | 7.26 |
| High/Low range | 0.69 | 1.05 | 0.43 | 0.66 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
7.85 |
7.26 |
0.59 |
13,760 |
| January 1st |
+17.08% |
10.75 |
4.49 |
6.26 |
22,008 |
| 5 days |
-4.70% |
7.85 |
7.03 |
0.82 |
13,201 |
| 1 month |
+34.94% |
8.35 |
4.49 |
3.86 |
52,705 |
| 6 months |
+17.36% |
10.75 |
4.49 |
6.26 |
22,408 |
| 1 year |
+87.18% |
10.75 |
3.25 |
7.50 |
32,590 |
| 3 years |
+31.45% |
11.49 |
3.25 |
8.24 |
21,281 |
| 5 years |
+148.86% |
12.67 |
2.72 |
9.94 |
17,379 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.30 |
| MA20 |
6.61 |
| MA50 |
6.05 |
| MA100 |
6.14 |
| Price / MA7 |
-0% |
| Price / MA20 |
+10.44% |
| Price / MA50 |
+20.66% |
| Price / MA100 |
+18.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
