STMICROELECTRONICS quotes and chart
| Current price: | 21.220 EUR |
| Change (%): | +3.34% |
| Change: | +0.685 |
| Date - Hour: | |
| Previous close: | 20.535 |
| Open: | 20.895 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 4,345,473 |
| Exchanged capital: | 0.477% |
| Issued capital: | 911,281,920 |
| Capitalization: | 19,337M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 20.425 | 20.030 | 20.150 | 20.535 | 21.220 |
| Change (%) | -1.09% | -1.93% | +0.60% | +1.91% | +3.34% |
| Change | -0.225 | -0.395 | +0.120 | +0.385 | +0.685 |
| Open | 20.680 | 20.370 | 19.930 | 20.400 | 20.895 |
| Volume | 2,372,945 | 2,461,344 | 2,069,801 | 4,306,585 | 4,345,473 |
| High | 20.970 | 20.500 | 20.295 | 20.925 | 21.350 |
| Low | 20.385 | 19.876 | 19.894 | 20.245 | 20.830 |
| High/Low range | 0.585 | 0.624 | 0.401 | 0.680 | 0.520 |
| 5 days change : +2.76% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.34% | 21.350 | 20.830 | 0.520 | 4,345,473 |
| January 1st | -11.62% | 27.070 | 15.760 | 11.310 | 4,927,255 |
| 5 days | +2.76% | 21.350 | 19.894 | 1.456 | 3,573,953 |
| 1 month | +25.47% | 21.350 | 17.740 | 3.610 | 3,832,788 |
| 6 months | -13.88% | 27.070 | 15.760 | 11.310 | 4,526,229 |
| 1 year | -43.66% | 41.820 | 15.760 | 26.060 | 3,760,943 |
| 3 years | -36.53% | 50.480 | 15.760 | 34.720 | 2,925,533 |
| 5 years | -9.32% | 50.480 | 15.760 | 34.720 | 3,009,284 |
| 10 years | +203.14% | 50.480 | 4.480 | 46.000 | 3,818,389 |
| 15 years | +216.01% | 50.480 | 3.622 | 46.858 | 4,546,507 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 20.404 |
| MA20 | 19.230 |
| MA50 | 20.763 |
| MA100 | 22.274 |
| Price / MA7 | +4.00% |
| Price / MA20 | +10.35% |
| Price / MA50 | +2.20% |
| Price / MA100 | -4.73% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
