MINERALS TECHNOLOGIES INC. quotes and chart
| Current price: | 84.45 USD |
| Change (%): | -0.83% |
| Change: | -0.71 |
| Date - Hour: | |
| Previous close: | 85.16 |
| Open: | 84.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 230,288 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 84.37 | 84.26 | 86.02 | 85.16 | 84.45 |
| Change (%) | -1.02% | -0.13% | +2.09% | -1.00% | -0.83% |
| Change | -0.87 | -0.11 | +1.76 | -0.86 | -0.71 |
| Open | 85.30 | 83.67 | 84.81 | 86.04 | 84.61 |
| Volume | 262,917 | 254,380 | 146,421 | 205,804 | 230,288 |
| High | 85.30 | 84.52 | 86.22 | 87.19 | 84.84 |
| Low | 84.00 | 83.47 | 84.70 | 85.15 | 83.58 |
| High/Low range | 1.30 | 1.05 | 1.52 | 2.05 | 1.26 |
| 5 days change : +0.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.83% | 84.84 | 83.58 | 1.26 | 230,288 |
| January 1st | +18.43% | 87.19 | 64.79 | 22.40 | 150,724 |
| 5 days | +0.10% | 87.19 | 83.58 | 3.61 | 205,804 |
| 1 month | +9.41% | 87.19 | 77.63 | 9.56 | 179,314 |
| 6 months | +31.44% | 87.19 | 62.49 | 24.70 | 153,744 |
| 1 year | +44.41% | 87.19 | 48.61 | 38.58 | 154,090 |
| 3 years | -0.33% | 87.19 | 48.61 | 38.58 | 157,101 |
| 5 years | +56.53% | 88.62 | 27.28 | 61.34 | 162,248 |
| 10 years | +39.36% | 88.62 | 27.28 | 61.34 | 168,757 |
| 15 years | +307.28% | 88.62 | 16.81 | 71.82 | 177,422 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 85.12 |
| MA20 | 82.68 |
| MA50 | 77.13 |
| MA100 | 73.54 |
| Price / MA7 | -0.79% |
| Price / MA20 | +2.14% |
| Price / MA50 | +9.49% |
| Price / MA100 | +14.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
