TELEFONICA SA quotes and chart
| Current price: | 4.49 USD |
| Change (%): | +1.13% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 4.44 |
| Open: | 4.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 337,583 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.44 | 4.43 | 4.37 | 4.40 | 4.49 |
| Change (%) | -2.63% | -0.23% | -1.35% | +0.69% | +1.13% |
| Change | -0.12 | -0.01 | -0.06 | +0.03 | +0.05 |
| Open | 4.49 | 4.48 | 4.39 | 4.39 | 4.47 |
| Volume | 653,527 | 593,282 | 403,884 | 333,765 | 337,583 |
| High | 4.51 | 4.50 | 4.39 | 4.42 | 4.49 |
| Low | 4.43 | 4.43 | 4.37 | 4.39 | 4.45 |
| High/Low range | 0.08 | 0.07 | 0.02 | 0.03 | 0.04 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 4.49 | 4.45 | 0.04 | 337,583 |
| January 1st | +15.13% | 4.59 | 3.82 | 0.77 | 747,938 |
| 5 days | +1.13% | 4.49 | 4.39 | 0.10 | 333,765 |
| 1 month | +7.67% | 4.59 | 4.11 | 0.48 | 570,442 |
| 6 months | +11.69% | 4.59 | 3.82 | 0.77 | 808,612 |
| 1 year | +7.93% | 4.59 | 3.72 | 0.88 | 903,811 |
| 3 years | -9.66% | 5.39 | 3.10 | 2.29 | 1,389,987 |
| 5 years | -43.52% | 8.55 | 3.10 | 5.45 | 1,535,028 |
| 10 years | -72.80% | 17.51 | 3.10 | 14.41 | 1,492,908 |
| 15 years | -77.44% | 29.87 | 3.10 | 26.77 | 1,687,392 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.45 |
| MA20 | 4.44 |
| MA50 | 4.34 |
| MA100 | 4.18 |
| Price / MA7 | +0.90% |
| Price / MA20 | +1.13% |
| Price / MA50 | +3.46% |
| Price / MA100 | +7.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
