MORGAN STANLEY CHINA A SHARE FUND quotes and chart
Current price: |
12.58 USD
|
Change (%): |
+0.40% |
Change: |
+0.05 |
Date - Hour: |
|
Previous close: |
12.53 |
Open: |
12.55 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Open |
Volume: |
27,015 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 12.64 | 12.60 | 12.67 | 12.53 | 12.58 |
Change (%) | +0.96% | -0.32% | +0.56% | -1.11% | +0.40% |
Change | +0.12 | -0.04 | +0.07 | -0.14 | +0.05 |
Open | 12.51 | 12.65 | 12.63 | 12.68 | 12.55 |
Volume | 23,706 | 22,483 | 11,864 | 15,240 | 27,015 |
High | 12.65 | 12.69 | 12.69 | 12.68 | 12.63 |
Low | 12.51 | 12.60 | 12.63 | 12.57 | 12.55 |
High/Low range | 0.14 | 0.09 | 0.06 | 0.11 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.40% |
12.63 |
12.55 |
0.08 |
27,015 |
January 1st |
-1.26% |
13.29 |
11.84 |
1.45 |
53,732 |
5 days |
-0.48% |
12.69 |
12.55 |
0.14 |
13,552 |
1 month |
+5.45% |
12.69 |
12.00 |
0.69 |
23,084 |
6 months |
+3.54% |
13.29 |
11.75 |
1.54 |
55,413 |
1 year |
-8.38% |
13.60 |
11.63 |
1.97 |
43,310 |
3 years |
-44.97% |
23.83 |
11.63 |
12.20 |
33,333 |
5 years |
-40.72% |
24.50 |
11.63 |
12.87 |
51,432 |
10 years |
-40.74% |
38.08 |
11.63 |
26.45 |
119,159 |
15 years |
-64.84% |
38.40 |
11.63 |
26.77 |
138,387 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
12.59 |
MA20 |
12.39 |
MA50 |
12.21 |
MA100 |
12.36 |
Price / MA7 |
-0.08% |
Price / MA20 |
+1.53% |
Price / MA50 |
+3.03% |
Price / MA100 |
+1.78% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|