REPSOL S.A. INH. EO 1 quotes and chart
| Current price: |
12.195 EUR
|
| Change (%): |
+0.37% |
| Change: |
+0.045 |
| Date - Hour: |
|
| Previous close: |
12.150 |
| Open: |
12.270 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
77,616 |
| Exchanged capital: |
0.007% |
| Issued capital: |
1,157,211,980 |
| Capitalization: |
14,112M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 11.875 | 11.845 | 12.190 | 12.150 | 12.195 |
| Change (%) | -0.63% | -0.25% | +2.91% | -0.33% | +0.37% |
| Change | -0.075 | -0.030 | +0.345 | -0.040 | +0.045 |
| Open | 11.920 | 11.825 | 11.930 | 12.075 | 12.270 |
| Volume | 16,835 | 35,046 | 7,467 | 24,817 | 77,616 |
| High | 11.970 | 11.930 | 12.190 | 12.150 | 12.275 |
| Low | 11.795 | 11.825 | 11.925 | 12.000 | 12.195 |
| High/Low range | 0.175 | 0.105 | 0.265 | 0.150 | 0.080 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
12.275 |
12.195 |
0.080 |
77,616 |
| January 1st |
+6.46% |
13.155 |
9.430 |
3.725 |
30,104 |
| 5 days |
+2.05% |
12.275 |
11.925 |
0.350 |
16,142 |
| 1 month |
+13.34% |
12.275 |
10.630 |
1.645 |
27,975 |
| 6 months |
+5.18% |
13.155 |
9.430 |
3.725 |
29,299 |
| 1 year |
-17.82% |
15.140 |
9.430 |
5.710 |
19,928 |
| 3 years |
-20.19% |
16.260 |
9.430 |
6.830 |
12,053 |
| 5 years |
+34.04% |
16.260 |
5.092 |
11.168 |
22,867 |
| 10 years |
-29.95% |
17.495 |
5.092 |
12.403 |
15,731 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
12.006 |
| MA20 |
11.742 |
| MA50 |
11.257 |
| MA100 |
11.540 |
| Price / MA7 |
+1.57% |
| Price / MA20 |
+3.86% |
| Price / MA50 |
+8.33% |
| Price / MA100 |
+5.68% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
