THE KRAFT HEINZ CO. quotes and chart
| Current price: | 38.16 USD |
| Change (%): | -0.55% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 38.37 |
| Open: | 37.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,342,375 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.15 | 38.07 | 38.57 | 38.37 | 38.16 |
| Change (%) | +0.98% | -0.21% | +1.31% | -0.52% | -0.55% |
| Change | +0.37 | -0.08 | +0.50 | -0.20 | -0.21 |
| Open | 37.92 | 38.05 | 37.41 | 38.77 | 37.95 |
| Volume | 6,973,814 | 5,858,139 | 7,250,136 | 6,668,109 | 5,342,375 |
| High | 38.23 | 38.25 | 38.63 | 38.96 | 38.56 |
| Low | 37.69 | 37.96 | 37.38 | 38.09 | 37.95 |
| High/Low range | 0.54 | 0.30 | 1.26 | 0.88 | 0.61 |
| 5 days change : +1.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 38.56 | 37.95 | 0.61 | 5,342,375 |
| January 1st | +3.19% | 38.96 | 33.67 | 5.29 | 8,066,240 |
| 5 days | +1.01% | 38.96 | 37.38 | 1.59 | 6,592,128 |
| 1 month | +4.92% | 38.96 | 35.87 | 3.09 | 6,873,574 |
| 6 months | +19.77% | 38.96 | 31.08 | 7.89 | 8,112,353 |
| 1 year | -3.05% | 41.47 | 30.68 | 10.79 | 7,940,602 |
| 3 years | -4.91% | 44.95 | 30.68 | 14.27 | 7,154,148 |
| 5 years | +15.43% | 44.95 | 19.99 | 24.96 | 7,299,284 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 38.03 |
| MA20 | 37.28 |
| MA50 | 36.05 |
| MA100 | 36.29 |
| Price / MA7 | +0.34% |
| Price / MA20 | +2.36% |
| Price / MA50 | +5.85% |
| Price / MA100 | +5.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
