SYNDAX PHARMACEUTICALS INC.

SYNDAX PHARMACEUTICALS INC.

20.11 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	20.52
Change:	-0.59
Volume:	783,089

Low:	19.98
High:	20.55
High / Low range:	0.57

Type:	Stocks
Ticker:	SNDX
ISIN:

SYNDAX PHARMACEUTICALS INC. quotes and chart

Current price:	20.11 USD
Change (%):	-2.85%
Change:	-0.59
Date - Hour:
Previous close:	20.70
Open:	20.52

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	783,089
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	19.72	19.32	20.27	20.70	20.11
Change (%)	+1.13%	-2.03%	+4.92%	+2.12%	-2.85%
Change	+0.22	-0.40	+0.95	+0.43	-0.59
Open	19.74	19.46	19.97	20.40	20.52
Volume	1,239,024	964,685	1,648,178	879,093	783,089
High	19.92	19.65	20.79	20.79	20.55
Low	19.03	19.17	19.60	19.97	19.98
High/Low range	0.89	0.49	1.19	0.82	0.57

5 days change : +3.13%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.85%	20.55	19.98	0.57	783,089
January 1st	-6.94%	25.34	18.65	6.69	1,101,679
5 days	+3.13%	20.79	19.60	1.19	1,103,453
1 month	-8.34%	21.29	18.65	2.64	1,078,120
6 months	-3.18%	25.34	18.65	6.69	1,133,435
1 year	-5.72%	25.34	11.22	14.13	1,285,991
3 years	+5.01%	29.86	11.22	18.65	877,499
5 years	+160.83%	29.86	5.35	24.51	719,462
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	19.86
MA20	19.86
MA50	20.94
MA100	21.75
Price / MA7	+1.26%
Price / MA20	+1.26%
Price / MA50	-3.96%
Price / MA100	-7.54%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !