IZERTIS quotes and chart
| Current price: | 8.80 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 8.80 |
| Open: | 8.80 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 27,985 |
| Exchanged capital: | 0.106% |
| Issued capital: | 26,409,667 |
| Capitalization: | 232M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.76 | 8.74 | 8.74 | 8.80 | 8.80 |
| Change (%) | -0.46% | -0.23% | +0.00% | +0.69% | +0.00% |
| Change | -0.04 | -0.02 | 0 | +0.06 | 0 |
| Open | 8.68 | 8.72 | 8.70 | 8.68 | 8.80 |
| Volume | 15,781 | 1,813 | 4,474 | 29,433 | 27,985 |
| High | 8.80 | 8.76 | 8.80 | 8.80 | 8.80 |
| Low | 8.64 | 8.68 | 8.60 | 8.68 | 8.60 |
| High/Low range | 0.16 | 0.08 | 0.20 | 0.12 | 0.20 |
| 5 days change : +0.46% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 8.80 | 8.60 | 0.20 | 27,985 |
| January 1st | -4.14% | 9.18 | 8.20 | 0.98 | 32,356 |
| 5 days | +0.46% | 8.80 | 8.60 | 0.20 | 28,709 |
| 1 month | +4.76% | 8.80 | 8.20 | 0.60 | 124,374 |
| 6 months | +2.80% | 9.20 | 7.94 | 1.26 | 24,086 |
| 1 year | +10.55% | 9.20 | 7.24 | 1.96 | 18,313 |
| 3 years | -4.35% | 9.20 | 6.90 | 2.30 | 11,117 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.78 |
| MA20 | 8.61 |
| MA50 | 8.66 |
| MA100 | 8.81 |
| Price / MA7 | +0.23% |
| Price / MA20 | +2.21% |
| Price / MA50 | +1.62% |
| Price / MA100 | -0.11% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
