AXIM BIOTECHNOLOGIES AXIM quotes and chart
| Current price: |
0.0066 USD
|
| Change (%): |
+1.54% |
| Change: |
+0.0001 |
| Date - Hour: |
|
| Previous close: |
0.0065 |
| Open: |
0.0067 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
70,176 |
| Exchanged capital: |
0.023% |
| Issued capital: |
301,959,000 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0077 | 0.0075 | 0.0076 | 0.0065 | 0.0066 |
| Change (%) | -1.28% | -2.60% | +1.07% | -14.25% | +1.54% |
| Change | -0.0001 | -0.0002 | +0.0001 | -0.0011 | +0.0001 |
| Open | 0.0077 | 0.0077 | 0.0072 | 0.0077 | 0.0067 |
| Volume | 19,378 | 121,500 | 16,050 | 265,401 | 70,176 |
| High | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0067 |
| Low | 0.0057 | 0.0073 | 0.0072 | 0.0061 | 0.0066 |
| High/Low range | 0.0020 | 0.0004 | 0.0005 | 0.0016 | 0.0001 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.54% |
0.0067 |
0.0066 |
0.0001 |
70,176 |
| January 1st |
+247.37% |
0.0098 |
0.0016 |
0.0082 |
323,122 |
| 5 days |
-15.39% |
0.0077 |
0.0061 |
0.0016 |
117,209 |
| 1 month |
-0.90% |
0.0082 |
0.0050 |
0.0032 |
178,796 |
| 6 months |
+288.24% |
0.0098 |
0.0017 |
0.0081 |
291,204 |
| 1 year |
-56.00% |
0.0190 |
0.0013 |
0.0177 |
502,773 |
| 3 years |
-86.45% |
0.1250 |
0.0013 |
0.1237 |
387,803 |
| 5 years |
-99.37% |
1.2200 |
0.0013 |
1.2187 |
347,016 |
| 10 years |
-99.18% |
19.8000 |
0.0013 |
19.7987 |
233,131 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0073 |
| MA20 |
0.0067 |
| MA50 |
0.0068 |
| MA100 |
0.0054 |
| Price / MA7 |
-9.59% |
| Price / MA20 |
-1.49% |
| Price / MA50 |
-2.94% |
| Price / MA100 |
+22.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
