AXIM BIOTECHNOLOGIES AXIM quotes and chart
| Current price: |
0.0071 USD
|
| Change (%): |
+7.58% |
| Change: |
+0.0005 |
| Date - Hour: |
|
| Previous close: |
0.0066 |
| Open: |
0.0063 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
27,235 |
| Exchanged capital: |
0.009% |
| Issued capital: |
301,959,000 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0076 | 0.0063 | 0.0073 | 0.0066 | 0.0071 |
| Change (%) | -1.94% | -17.76% | +16.80% | -9.59% | +7.58% |
| Change | -0.0002 | -0.0014 | +0.0011 | -0.0007 | +0.0005 |
| Open | 0.0086 | 0.0063 | 0.0062 | 0.0062 | 0.0063 |
| Volume | 698,965 | 340,306 | 388,403 | 187,276 | 27,235 |
| High | 0.0086 | 0.0065 | 0.0073 | 0.0069 | 0.0071 |
| Low | 0.0065 | 0.0063 | 0.0062 | 0.0062 | 0.0062 |
| High/Low range | 0.0021 | 0.0003 | 0.0011 | 0.0007 | 0.0009 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.58% |
0.0071 |
0.0062 |
0.0009 |
27,235 |
| January 1st |
+273.68% |
0.0098 |
0.0016 |
0.0082 |
404,802 |
| 5 days |
-8.39% |
0.0073 |
0.0062 |
0.0011 |
305,328 |
| 1 month |
+82.05% |
0.0098 |
0.0041 |
0.0057 |
276,558 |
| 6 months |
+140.68% |
0.0098 |
0.0013 |
0.0085 |
568,825 |
| 1 year |
-29.00% |
0.0190 |
0.0013 |
0.0177 |
522,649 |
| 3 years |
-88.55% |
0.1250 |
0.0013 |
0.1237 |
419,520 |
| 5 years |
-94.56% |
1.4400 |
0.0013 |
1.4387 |
383,235 |
| 10 years |
-98.82% |
19.8000 |
0.0013 |
19.7987 |
234,208 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0071 |
| MA20 |
0.0066 |
| MA50 |
0.0048 |
| MA100 |
0.0037 |
| Price / MA7 |
-0% |
| Price / MA20 |
+7.58% |
| Price / MA50 |
+47.92% |
| Price / MA100 |
+91.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
