ADVANCED MICRO DEVICES INC.
ADVANCED MICRO DEVICES INC.
78.02 USD (+2.12%)
Closed 15 min delayed data - NASDAQ Stocks
Open: 76.74
Change: +1.62
Volume: 52,784,087
Low: 76.29
High: 79.18
High / Low range: 2.89
Type: Stocks
Ticker: AMD
ISIN:

ADVANCED MICRO DEVICES INC. quotes and chart

Current price: 78.02 USD
Change (%): +2.12%
Change: +1.62
Date - Hour: 10/29/2020 - 19:59:59
Previous close: 76.40
Open: 76.74
Financial instrument type: Stocks
Market: NASDAQ Stocks
Volume: 52,784,087
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 81M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

10/23/202010/26/202010/27/202010/28/202010/29/2020
Last81.9682.2378.8876.4078.02
Change (%)+3.20%+0.33%-4.07%-3.14%+2.12%
Change+2.54+0.27-3.35-2.48+1.62
Open80.9382.5582.0078.7376.74
Volume46,402,52669,196,128155,934,14876,283,71652,604,351
High81.9984.9782.3778.9679.18
Low79.3380.8677.5775.7676.29
High/Low range2.664.114.803.202.89
5 days change : -4.81%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.12% 79.18 76.29 2.89 52,784,087
January 1st +70.13% 94.28 36.75 57.53 65,286,514
5 days -4.81% 84.97 75.76 9.21 88,504,585
1 month -4.59% 88.72 75.76 12.96 53,615,585
6 months +45.40% 94.28 48.42 45.86 58,435,238
1 year +136.21% 94.28 32.82 61.46 63,313,729
3 years +558.95% 94.28 9.04 85.24 70,681,346
5 years +3,562.91% 94.28 - 92.53 60,293,246
10 years +963.67% 94.28 1.61 92.67 40,407,990
15 years +249.55% 94.28 1.61 92.67 34,569,172

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 79.44
MA20 82.42
MA50 81.82
MA100 72.87
Price / MA7 -1.79%
Price / MA20 -5.34%
Price / MA50 -4.64%
Price / MA100 +7.07%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/26/2020 All day
11/27/2020 13:00
12/24/2020 13:00
12/25/2020 All day