ADVANCED MICRO DEVICES INC. quotes and chart
| Current price: | 143.81 USD |
| Change (%): | +0.09% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 143.68 |
| Open: | 144.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 61,937,853 |
| Exchanged capital: | 3.827% |
| Issued capital: | 1,618,480,000 |
| Capitalization: | 232,754M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 129.58 | 138.43 | 143.40 | 143.68 | 143.81 |
| Change (%) | +1.05% | +6.83% | +3.59% | +0.20% | +0.09% |
| Change | +1.34 | +8.85 | +4.97 | +0.28 | +0.13 |
| Open | 130.47 | 133.43 | 140.94 | 145.97 | 144.18 |
| Volume | 65,152,874 | 78,571,997 | 74,607,219 | 58,180,081 | 61,937,853 |
| High | 133.25 | 138.79 | 144.18 | 146.00 | 147.75 |
| Low | 126.82 | 132.93 | 139.46 | 141.91 | 141.63 |
| High/Low range | 6.43 | 5.86 | 4.72 | 4.09 | 6.12 |
| 5 days change : +12.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 147.75 | 141.63 | 6.12 | 61,937,853 |
| January 1st | +19.06% | 147.75 | 76.48 | 71.27 | 42,642,038 |
| 5 days | +12.14% | 147.75 | 132.93 | 14.82 | 70,453,099 |
| 1 month | +25.53% | 147.75 | 108.62 | 39.13 | 51,881,279 |
| 6 months | +14.87% | 147.75 | 76.48 | 71.27 | 42,440,571 |
| 1 year | -9.82% | 187.28 | 76.48 | 110.80 | 42,074,950 |
| 3 years | +66.91% | 227.30 | 54.57 | 172.73 | 58,616,813 |
| 5 years | +187.05% | 227.30 | 48.42 | 178.88 | 61,098,666 |
| 10 years | +5,722.27% | 227.30 | 1.61 | 225.69 | 59,054,976 |
| 15 years | +1,677.63% | 227.30 | 1.61 | 225.69 | 46,606,335 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 136.28 |
| MA20 | 125.07 |
| MA50 | 111.84 |
| MA100 | 107.58 |
| Price / MA7 | +5.53% |
| Price / MA20 | +14.98% |
| Price / MA50 | +28.59% |
| Price / MA100 | +33.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
