SOCKET MOBILE INC. quotes and chart
| Current price: | 1.07 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 1.07 |
| Open: | 1.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 14,360 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.03 | 1.04 | 1.01 | 1.07 | 1.07 |
| Change (%) | -5.45% | +0.91% | -2.88% | +5.93% | +0.00% |
| Change | -0.06 | +0.01 | -0.03 | +0.06 | 0 |
| Open | 0.99 | 1.01 | 1.05 | 1.02 | 1.07 |
| Volume | 6,616 | 3,011 | 8,578 | 5,336 | 14,360 |
| High | 1.08 | 1.08 | 1.05 | 1.08 | 1.10 |
| Low | 0.99 | 1.01 | 1.01 | 1.01 | 1.04 |
| High/Low range | 0.09 | 0.07 | 0.04 | 0.07 | 0.06 |
| 5 days change : +3.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1.10 | 1.04 | 0.06 | 14,360 |
| January 1st | -7.76% | 1.22 | 0.98 | 0.24 | 16,518 |
| 5 days | +3.82% | 1.10 | 1.01 | 0.09 | 5,336 |
| 1 month | +4.90% | 1.10 | 0.99 | 0.11 | 10,064 |
| 6 months | +2.89% | 1.47 | 0.95 | 0.52 | 17,916 |
| 1 year | -38.87% | 1.78 | 0.90 | 0.87 | 16,453 |
| 3 years | -84.08% | 14.70 | 0.90 | 13.80 | 125,472 |
| 5 years | -53.81% | 27.51 | 0.76 | 26.75 | 630,128 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.05 |
| MA20 | 1.06 |
| MA50 | 1.04 |
| MA100 | 1.09 |
| Price / MA7 | +1.90% |
| Price / MA20 | +0.94% |
| Price / MA50 | +2.88% |
| Price / MA100 | -1.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
