SOCKET MOBILE INC. quotes and chart
| Current price: | 1.24 USD |
| Change (%): | +4.20% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 1.19 |
| Open: | 1.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 8,063 |
| Exchanged capital: | 0.106% |
| Issued capital: | 7,598,850 |
| Capitalization: | 9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.24 | 1.24 | 1.22 | 1.19 | 1.24 |
| Change (%) | +3.33% | -0.03% | -1.90% | -2.14% | +4.20% |
| Change | +0.04 | +0.00 | -0.02 | -0.03 | +0.05 |
| Open | 1.24 | 1.23 | 1.24 | 1.22 | 1.20 |
| Volume | 10,812 | 4,007 | 9,315 | 9,538 | 8,063 |
| High | 1.25 | 1.25 | 1.25 | 1.22 | 1.24 |
| Low | 1.22 | 1.23 | 1.18 | 1.17 | 1.17 |
| High/Low range | 0.03 | 0.02 | 0.07 | 0.05 | 0.07 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.20% | 1.24 | 1.17 | 0.07 | 8,063 |
| January 1st | -6.77% | 1.71 | 0.95 | 0.76 | 15,220 |
| 5 days | +0.00% | 1.24 | 1.17 | 0.07 | 9,538 |
| 1 month | +4.11% | 1.25 | 1.08 | 0.17 | 12,821 |
| 6 months | -16.56% | 1.71 | 0.95 | 0.76 | 14,793 |
| 1 year | +8.07% | 1.71 | 0.91 | 0.80 | 17,757 |
| 3 years | -60.76% | 3.23 | 0.90 | 2.33 | 16,776 |
| 5 years | -16.78% | 27.51 | 0.90 | 26.61 | 627,247 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.20 |
| MA20 | 1.16 |
| MA50 | 1.16 |
| MA100 | 1.16 |
| Price / MA7 | +3.33% |
| Price / MA20 | +6.90% |
| Price / MA50 | +6.90% |
| Price / MA100 | +6.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
