CGI INC. quotes and chart
| Current price: | 107.56 USD |
| Change (%): | -0.07% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 107.64 |
| Open: | 107.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 212,269 |
| Exchanged capital: | 0.095% |
| Issued capital: | 222,695,746 |
| Capitalization: | 23,953M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 106.36 | 108.27 | 107.10 | 107.64 | 107.56 |
| Change (%) | -0.33% | +1.80% | -1.08% | +0.50% | -0.07% |
| Change | -0.35 | +1.91 | -1.17 | +0.54 | -0.08 |
| Open | 106.25 | 107.21 | 107.89 | 107.35 | 107.13 |
| Volume | 257,431 | 250,876 | 191,922 | 183,549 | 212,269 |
| High | 107.03 | 108.55 | 108.44 | 108.03 | 107.68 |
| Low | 105.70 | 107.21 | 106.89 | 107.06 | 106.55 |
| High/Low range | 1.33 | 1.34 | 1.55 | 0.97 | 1.13 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 107.68 | 106.55 | 1.13 | 212,269 |
| January 1st | -1.61% | 122.79 | 92.85 | 29.94 | 278,031 |
| 5 days | +1.13% | 108.44 | 106.55 | 1.89 | 195,913 |
| 1 month | +1.41% | 109.29 | 103.87 | 5.43 | 198,478 |
| 6 months | -4.42% | 122.79 | 92.85 | 29.94 | 254,886 |
| 1 year | +8.65% | 122.79 | 92.85 | 29.94 | 196,842 |
| 3 years | +25.90% | 122.79 | 72.23 | 50.56 | 158,067 |
| 5 years | +68.70% | 122.79 | 60.58 | 62.21 | 162,770 |
| 10 years | +153.80% | 122.79 | 31.99 | 90.80 | 179,843 |
| 15 years | +587.72% | 122.79 | 13.51 | 109.28 | 190,383 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 107.32 |
| MA20 | 106.90 |
| MA50 | 103.81 |
| MA100 | 107.49 |
| Price / MA7 | +0.22% |
| Price / MA20 | +0.62% |
| Price / MA50 | +3.61% |
| Price / MA100 | +0.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
