ASTRAZENECA PLCDL-.25 quotes and chart
| Current price: |
121.50 EUR
|
| Change (%): |
-0.57% |
| Change: |
-0.70 |
| Date - Hour: |
|
| Previous close: |
122.20 |
| Open: |
124.10 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
24,406 |
| Exchanged capital: |
0.002% |
| Issued capital: |
1,550,660,000 |
| Capitalization: |
188,405M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 123.55 | 123.90 | 122.15 | 122.20 | 121.50 |
| Change (%) | -1.44% | +0.28% | -1.41% | +0.04% | -0.57% |
| Change | -1.80 | +0.35 | -1.75 | +0.05 | -0.70 |
| Open | 123.05 | 122.85 | 124.45 | 121.30 | 124.10 |
| Volume | 5,238 | 4,188 | 7,919 | 10,315 | 24,406 |
| High | 123.90 | 124.55 | 124.55 | 122.60 | 124.20 |
| Low | 122.95 | 122.85 | 122.10 | 121.30 | 121.00 |
| High/Low range | 0.95 | 1.70 | 2.45 | 1.30 | 3.20 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
124.20 |
121.00 |
3.20 |
24,406 |
| January 1st |
-4.37% |
147.85 |
111.00 |
36.85 |
20,818 |
| 5 days |
-1.66% |
124.20 |
121.00 |
3.20 |
17,360 |
| 1 month |
-2.29% |
130.40 |
121.00 |
9.40 |
11,478 |
| 6 months |
-3.80% |
147.85 |
111.00 |
36.85 |
20,683 |
| 1 year |
-17.91% |
158.20 |
111.00 |
47.20 |
17,591 |
| 3 years |
-4.14% |
158.20 |
109.35 |
48.85 |
19,962 |
| 5 years |
+30.91% |
158.20 |
77.94 |
80.26 |
21,649 |
| 10 years |
+102.50% |
158.20 |
46.03 |
112.17 |
13,431 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
123.70 |
| MA20 |
126.12 |
| MA50 |
123.92 |
| MA100 |
131.02 |
| Price / MA7 |
-1.78% |
| Price / MA20 |
-3.66% |
| Price / MA50 |
-1.95% |
| Price / MA100 |
-7.27% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
