AURORA INVESTMENT TRUST ORD 25P quotes and chart
| Current price: |
246 GBX
|
| Change (%): |
+1.65% |
| Change: |
+4 |
| Date - Hour: |
|
| Previous close: |
242 |
| Open: |
245 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
45,174 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 244 | 243 | 244 | 242 | 246 |
| Change (%) | +2.09% | -0.41% | +0.41% | -0.82% | +1.65% |
| Change | +5 | -1 | +1 | -2 | +4 |
| Open | 236 | 242 | 247 | 246 | 245 |
| Volume | 149,839 | 114,893 | 36,243 | 51,072 | 45,174 |
| High | 244 | 243 | 250 | 249 | 250 |
| Low | 236 | 241 | 244 | 242 | 245 |
| High/Low range | 8 | 2 | 6 | 7 | 5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.65% |
250 |
245 |
5 |
45,174 |
| January 1st |
-0.37% |
257 |
224 |
33 |
69,199 |
| 5 days |
+0.82% |
250 |
242 |
8 |
48,123 |
| 1 month |
+0.41% |
250 |
232 |
18 |
77,038 |
| 6 months |
+23.62% |
257 |
201 |
56 |
120,617 |
| 1 year |
+11.82% |
257 |
195 |
62 |
109,630 |
| 3 years |
+4.24% |
257 |
178 |
79 |
93,681 |
| 5 years |
+14.95% |
257 |
130 |
127 |
98,944 |
| 10 years |
+54.23% |
257 |
130 |
127 |
67,974 |
| 15 years |
+136.31% |
263 |
109 |
154 |
54,450 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
242 |
| MA20 |
243 |
| MA50 |
243 |
| MA100 |
242 |
| Price / MA7 |
+1.65% |
| Price / MA20 |
+1.23% |
| Price / MA50 |
+1.23% |
| Price / MA100 |
+1.65% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
