SAINT GOBAIN OR COD

SAINT GOBAIN OR COD

77.45 EUR (-)

Closed 15 min delayed data - London Stock Exchange

Open:	76.30
Change:	+2.05
Volume:	125,285

Low:	75.50
High:	78.34
High / Low range:	2.84

Type:	Stocks
Ticker:	COD
ISIN:	FR0000125007

SAINT GOBAIN OR COD quotes and chart

Current price:	77.45 EUR
Change (%):	+2.72%
Change:	+2.05
Date - Hour:
Previous close:	75.40
Open:	76.30

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	125,285
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	75.53	74.93	74.93	75.40	77.45
Change (%)	+0.87%	-0.79%	+0.00%	+0.63%	+2.72%
Change	+0.65	-0.60	0	+0.48	+2.05
Open	75.46	74.92	74.66	75.44	76.30
Volume	30,087	73,172	26,768	34,965	125,285
High	75.56	75.70	74.93	76.22	78.34
Low	74.52	74.66	74.66	74.20	75.50
High/Low range	1.04	1.04	0.27	2.02	2.84

5 days change : +3.44%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.72%	78.34	75.50	2.84	125,285
January 1st	+15.70%	78.34	40.99	37.35	323,312
5 days	+3.44%	78.34	74.20	4.14	65,047
1 month	+6.64%	78.34	69.36	8.98	450,753
6 months	+48.94%	78.34	40.99	37.35	314,586
1 year	+51.12%	78.34	31.61	46.73	332,180
3 years	+47.34%	78.34	31.61	46.73	391,574
5 years	+115.09%	78.34	16.50	61.84	369,524
10 years	+75.98%	78.34	16.50	61.84	256,159
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	74.81
MA20	72.85
MA50	71.17
MA100	68.60
Price / MA7	+3.53%
Price / MA20	+6.31%
Price / MA50	+8.82%
Price / MA100	+12.90%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !