COMMVAULT SYSTEMS INC. quotes and chart
| Current price: | 172.07 USD |
| Change (%): | +0.71% |
| Change: | +1.22 |
| Date - Hour: | |
| Previous close: | 170.85 |
| Open: | 172.45 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 388,740 |
| Exchanged capital: | 0.889% |
| Issued capital: | 43,713,300 |
| Capitalization: | 7,522M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 169.58 | 166.73 | 168.83 | 170.85 | 172.07 |
| Change (%) | +2.75% | -1.68% | +1.26% | +1.20% | +0.71% |
| Change | +4.53 | -2.85 | +2.10 | +2.03 | +1.22 |
| Open | 165.95 | 169.77 | 170.83 | 169.08 | 172.45 |
| Volume | 396,225 | 247,723 | 460,616 | 337,702 | 388,740 |
| High | 170.93 | 171.53 | 172.62 | 171.21 | 172.98 |
| Low | 165.95 | 166.67 | 168.46 | 168.17 | 170.34 |
| High/Low range | 4.98 | 4.86 | 4.16 | 3.04 | 2.64 |
| 5 days change : +1.47% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 172.98 | 170.34 | 2.64 | 388,740 |
| January 1st | +14.02% | 192.01 | 128.07 | 63.94 | 484,624 |
| 5 days | +1.47% | 172.98 | 168.17 | 4.81 | 363,221 |
| 1 month | +0.95% | 178.13 | 161.34 | 16.80 | 457,404 |
| 6 months | +6.69% | 192.01 | 128.07 | 63.94 | 499,625 |
| 1 year | +42.11% | 192.01 | 120.99 | 71.02 | 434,856 |
| 3 years | +182.78% | 192.01 | 50.26 | 141.75 | 345,960 |
| 5 years | +343.02% | 192.01 | 37.73 | 154.28 | 332,357 |
| 10 years | +327.29% | 192.01 | 24.26 | 167.75 | 396,297 |
| 15 years | +854.88% | 192.01 | 17.86 | 174.15 | 463,633 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 169.03 |
| MA20 | 171.65 |
| MA50 | 177.38 |
| MA100 | 168.60 |
| Price / MA7 | +1.80% |
| Price / MA20 | +0.24% |
| Price / MA50 | -2.99% |
| Price / MA100 | +2.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
