COMMVAULT SYSTEMS INC. quotes and chart
| Current price: | 176.11 USD |
| Change (%): | +0.98% |
| Change: | +1.71 |
| Date - Hour: | |
| Previous close: | 174.40 |
| Open: | 174.88 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 51,354 |
| Exchanged capital: | 0.117% |
| Issued capital: | 43,713,300 |
| Capitalization: | 7,698M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 182.04 | 178.04 | 178.15 | 174.40 | 176.11 |
| Change (%) | +1.30% | -2.20% | +0.06% | -2.11% | +0.98% |
| Change | +2.33 | -4.00 | +0.11 | -3.75 | +1.71 |
| Open | 179.44 | 181.69 | 174.72 | 180.07 | 174.88 |
| Volume | 448,114 | 442,254 | 450,886 | 435,320 | 51,354 |
| High | 182.27 | 182.42 | 178.35 | 182.04 | 176.96 |
| Low | 176.48 | 175.55 | 172.50 | 177.58 | 174.31 |
| High/Low range | 5.79 | 6.87 | 5.85 | 4.46 | 2.65 |
| 5 days change : -3.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.98% | 176.96 | 174.31 | 2.65 | 51,354 |
| January 1st | +16.70% | 190.11 | 128.07 | 62.04 | 489,004 |
| 5 days | -3.26% | 182.04 | 172.50 | 9.54 | 443,103 |
| 1 month | +23.11% | 182.58 | 152.73 | 29.85 | 501,516 |
| 6 months | +3.18% | 190.11 | 128.07 | 62.04 | 447,605 |
| 1 year | +59.09% | 190.11 | 105.76 | 84.35 | 420,186 |
| 3 years | +201.35% | 190.11 | 50.26 | 139.85 | 334,302 |
| 5 years | +394.27% | 190.11 | 36.50 | 153.61 | 328,309 |
| 10 years | +285.87% | 190.11 | 24.26 | 165.85 | 394,931 |
| 15 years | +683.13% | 190.11 | 17.30 | 172.81 | 466,861 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 178.17 |
| MA20 | 173.85 |
| MA50 | 163.46 |
| MA100 | 163.89 |
| Price / MA7 | -1.16% |
| Price / MA20 | +1.30% |
| Price / MA50 | +7.74% |
| Price / MA100 | +7.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
