Post an Analysis Request an analysis AI Londinia analysis
ALPES (COMPAGNIE)
ALPES (COMPAGNIE)
13.94 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 13.94
Change: -0.06
Volume: 41,517
Low: 13.82
High: 14.10
High / Low range: 0.28
Type: Stocks
Ticker: CDA
ISIN: FR0000053324

ALPES (COMPAGNIE) quotes and chart

Current price: 13.94 EUR
Change (%): -0.43%
Change: -0.06
Date - Hour:
Previous close: 14.00
Open: 13.94
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 41,517
Exchanged capital: 0.082%
Issued capital: 50,533,135
Capitalization: 704M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last13.0413.1014.1014.0013.94
Change (%)+2.52%+0.46%+7.63%-0.71%-0.43%
Change+0.32+0.06+1.00-0.10-0.06
Open12.8813.0813.5614.0413.94
Volume25,46120,617218,85044,44741,517
High13.0813.1614.5014.2414.10
Low12.8413.0013.5613.9013.82
High/Low range0.240.160.940.340.28
5 days change : +9.59%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.43% 14.10 13.82 0.28 41,517
January 1st -1.28% 15.32 12.48 2.84 37,924
5 days +9.59% 14.50 13.00 1.50 81,357
1 month +5.13% 14.50 12.48 2.02 43,489
6 months +8.57% 15.32 12.48 2.84 36,232
1 year -2.11% 15.50 11.80 3.70 33,480
3 years -14.56% 18.88 11.54 7.34 37,229
5 years -25.28% 21.95 9.34 12.62 30,097
10 years +21.38% 25.61 9.23 16.38 24,889
15 years +0.80% 25.61 8.73 16.88 20,319

Technical indicators 15 min delayed data - Euronext Paris

MA7 13.39
MA20 13.32
MA50 13.01
MA100 13.23
Price / MA7 +4.11%
Price / MA20 +4.65%
Price / MA50 +7.15%
Price / MA100 +5.37%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !