KME GROUP RSP quotes and chart
| Current price: |
1.32 EUR
|
| Change (%): |
+0.76% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.31 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Closed
|
| Volume: |
2,290 |
| Exchanged capital: |
0.016% |
| Issued capital: |
14,211,262 |
| Capitalization: |
19M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 1.31 | 1.31 | 1.31 | 1.31 | 1.32 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.76% |
| Change | 0 | 0 | 0 | 0 | +0.01 |
| Open | 1.27 | 1.27 | 1.27 | 1.31 | 1.31 |
| Volume | 250 | 66 | 972 | 1,700 | 2,290 |
| High | 1.31 | 1.31 | 1.31 | 1.31 | 1.32 |
| Low | 1.27 | 1.27 | 1.27 | 1.31 | 1.31 |
| High/Low range | 0.04 | 0.04 | 0.04 | 0 | 0.01 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.76% |
1.32 |
1.31 |
0.01 |
2,290 |
| January 1st |
+0.38% |
1.42 |
1.23 |
0.19 |
8,732 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.76% |
1.33 |
1.27 |
0.06 |
1,472 |
| 6 months |
-3.65% |
1.42 |
1.23 |
0.19 |
9,213 |
| 1 year |
-7.04% |
1.47 |
1.21 |
0.26 |
10,230 |
| 3 years |
+70.54% |
1.62 |
0.70 |
0.91 |
18,229 |
| 5 years |
+200.00% |
1.62 |
0.43 |
1.18 |
44,888 |
| 10 years |
+146.04% |
1.62 |
0.29 |
1.32 |
85,646 |
| 15 years |
+162.95% |
1.62 |
0.26 |
1.36 |
84,547 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
1.31 |
| MA20 |
1.32 |
| MA50 |
1.32 |
| MA100 |
1.34 |
| Price / MA7 |
+0.76% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
-1.49% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:36 |
| Tuesday |
09:00 |
17:36 |
| Wednesday |
09:00 |
17:36 |
| Thursday |
09:00 |
17:36 |
| Friday |
09:00 |
17:36 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
