WISEKEY INTERNATIONAL HOLDING LTD ADS quotes and chart
| Current price: |
2.13 USD
|
| Change (%): |
-2.29% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
2.18 |
| Open: |
2.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
6,248 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.26 | 2.16 | 2.11 | 2.18 | 2.13 |
| Change (%) | +0.89% | -4.43% | -2.32% | +3.32% | -2.29% |
| Change | +0.02 | -0.10 | -0.05 | +0.07 | -0.05 |
| Open | 2.22 | 2.19 | 2.22 | 2.10 | 2.19 |
| Volume | 53,034 | 11,410 | 6,755 | 7,544 | 6,248 |
| High | 2.29 | 2.26 | 2.22 | 2.18 | 2.20 |
| Low | 2.18 | 2.12 | 2.09 | 2.03 | 2.11 |
| High/Low range | 0.11 | 0.14 | 0.13 | 0.15 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.29% |
2.20 |
2.11 |
0.09 |
6,248 |
| January 1st |
+21.71% |
3.01 |
1.69 |
1.32 |
77,707 |
| 5 days |
-5.75% |
2.22 |
2.03 |
0.19 |
7,149 |
| 1 month |
+10.36% |
2.36 |
1.86 |
0.50 |
18,953 |
| 6 months |
+28.31% |
3.01 |
1.58 |
1.43 |
94,272 |
| 1 year |
-60.74% |
5.40 |
1.35 |
4.05 |
60,406 |
| 3 years |
-94.44% |
46.85 |
1.35 |
45.50 |
87,757 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.18 |
| MA20 |
2.14 |
| MA50 |
2.07 |
| MA100 |
2.26 |
| Price / MA7 |
-2.29% |
| Price / MA20 |
-0.47% |
| Price / MA50 |
+2.90% |
| Price / MA100 |
-5.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
