FARMERS & MERCHANTS BANCORP FMCB quotes and chart
| Current price: |
990.29 USD
|
| Change (%): |
+0.00% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
990.25 |
| Open: |
951.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
129 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 989.96 | 989.99 | 990.01 | 990.25 | 990.29 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.02% | +0.00% |
| Change | 0 | +0.03 | +0.02 | +0.24 | +0.04 |
| Open | 989.96 | 989.97 | 989.99 | 990.25 | 951.00 |
| Volume | 100 | 6 | 52 | 1 | 129 |
| High | 989.96 | 990.00 | 990.01 | 990.25 | 990.29 |
| Low | 989.96 | 989.97 | 989.99 | 990.25 | 951.00 |
| High/Low range | 0 | 0.03 | 0.02 | 0 | 39.29 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
990.29 |
951.00 |
39.29 |
129 |
| January 1st |
-6.36% |
1,075.00 |
950.00 |
125.00 |
60 |
| 5 days |
+0.03% |
990.29 |
951.00 |
39.29 |
1 |
| 1 month |
+1.05% |
999.00 |
951.00 |
48.00 |
118 |
| 6 months |
+1.57% |
1,075.00 |
933.33 |
141.67 |
69 |
| 1 year |
+4.02% |
1,075.00 |
932.00 |
143.00 |
86 |
| 3 years |
+19.32% |
1,156.00 |
820.01 |
335.99 |
100 |
| 5 years |
+32.93% |
1,156.00 |
626.20 |
529.80 |
108 |
| 10 years |
+134.67% |
1,156.00 |
420.00 |
736.00 |
85 |
| 15 years |
+164.08% |
1,156.00 |
325.00 |
831.00 |
91 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
989.07 |
| MA20 |
979.99 |
| MA50 |
976.00 |
| MA100 |
983.14 |
| Price / MA7 |
+0.12% |
| Price / MA20 |
+1.05% |
| Price / MA50 |
+1.46% |
| Price / MA100 |
+0.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
