NIGHTFOOD HLDGS INC. NGTF

NIGHTFOOD HLDGS INC. NGTF

0.0135 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0085
Change:	+0.0008
Volume:	30,790

Low:	0.0085
High:	0.0140
High / Low range:	0.0055

Type:	Stocks
Ticker:	NGTF
ISIN:

NIGHTFOOD HLDGS INC. NGTF quotes and chart

Current price:	0.0135 USD
Change (%):	+6.30%
Change:	+0.0008
Date - Hour:
Previous close:	0.0127
Open:	0.0085

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	30,790
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0093	0.0122	0.0130	0.0127	0.0135
Change (%)	-8.12%	+30.93%	+7.00%	-2.31%	+6.30%
Change	-0.0008	+0.0029	+0.0009	-0.0003	+0.0008
Open	0.0110	0.0094	0.0130	0.0099	0.0085
Volume	152,167	482,802	53,010	76,710	30,790
High	0.0116	0.0160	0.0130	0.0160	0.0140
Low	0.0093	0.0083	0.0130	0.0099	0.0085
High/Low range	0.0023	0.0077	0	0.0062	0.0055

5 days change : +45.47%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+6.30%	0.0140	0.0085	0.0055	30,790
January 1st	-20.59%	0.0280	0.0075	0.0205	199,171
5 days	+45.47%	0.0160	0.0083	0.0077	204,174
1 month	-10.00%	0.0160	0.0075	0.0085	282,091
6 months	-32.50%	0.0280	0.0075	0.0205	179,756
1 year	-77.87%	0.0600	0.0075	0.0525	205,642
3 years	-96.35%	0.3875	0.0075	0.3800	166,443
5 years	-97.94%	0.6848	0.0075	0.6773	209,751
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0113
MA20	0.0097
MA50	0.0124
MA100	0.0150
Price / MA7	+19.47%
Price / MA20	+39.18%
Price / MA50	+8.87%
Price / MA100	-10.00%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !