SOUTHERN MICHIGAN BANCORP SOMC quotes and chart
| Current price: |
17.00 USD
|
| Change (%): |
-5.50% |
| Change: |
-0.99 |
| Date - Hour: |
|
| Previous close: |
17.99 |
| Open: |
17.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
300 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 16.80 | 16.80 | 17.00 | 17.99 | 17.00 |
| Change (%) | +0.30% | +0.00% | +1.19% | +5.82% | -5.50% |
| Change | +0.05 | 0 | +0.20 | +0.99 | -0.99 |
| Open | 16.75 | 16.80 | 16.75 | 17.00 | 17.00 |
| Volume | 3,764 | 2,001 | 1,925 | 1,100 | 300 |
| High | 16.85 | 16.80 | 17.00 | 17.99 | 17.00 |
| Low | 16.70 | 16.80 | 16.70 | 17.00 | 17.00 |
| High/Low range | 0.15 | 0 | 0.30 | 0.99 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.50% |
17.00 |
17.00 |
0 |
300 |
| January 1st |
+6.92% |
18.19 |
15.60 |
2.59 |
3,191 |
| 5 days |
+0.00% |
17.00 |
17.00 |
0 |
300 |
| 1 month |
-1.45% |
17.99 |
16.66 |
1.33 |
1,891 |
| 6 months |
+5.92% |
18.19 |
15.15 |
3.04 |
3,273 |
| 1 year |
-8.11% |
20.50 |
15.15 |
5.35 |
3,052 |
| 3 years |
-10.05% |
24.00 |
15.15 |
8.85 |
2,302 |
| 5 years |
-11.23% |
24.00 |
12.50 |
11.50 |
2,550 |
| 10 years |
+88.89% |
24.50 |
8.89 |
15.61 |
3,168 |
| 15 years |
+385.02% |
24.50 |
3.13 |
21.38 |
3,314 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
17.05 |
| MA20 |
17.13 |
| MA50 |
17.47 |
| MA100 |
16.75 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
-0.76% |
| Price / MA50 |
-2.69% |
| Price / MA100 |
+1.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
