H-FARM

H-FARM

0.1580 EUR (-)

Closed 15 min delayed data - Italy Stocks

Open:	0.1560
Change:	+0.0015
Volume:	73,500

Low:	0.1560
High:	0.1580
High / Low range:	0.0020

Type:	Stocks
Ticker:	FARM
ISIN:	IT0004674666

H-FARM quotes and chart

Current price:	0.1580 EUR
Change (%):	+0.96%
Change:	+0.0015
Date - Hour:
Previous close:	0.1565
Open:	0.1560

Financial instrument type:	Stocks
Market:	Italy Stocks
	Closed
Volume:	73,500
Exchanged capital:	0.037%
Issued capital:	200,156,925
Capitalization:	32M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	0.1600	0.1570	0.1580	0.1565	0.1580
Change (%)	-0.62%	-1.88%	+0.64%	-0.95%	+0.96%
Change	-0.0010	-0.0030	+0.0010	-0.0015	+0.0015
Open	0.1615	0.1570	0.1565	0.1565	0.1560
Volume	45,000	24,000	45,000	24,000	73,500
High	0.1615	0.1570	0.1595	0.1565	0.1580
Low	0.1575	0.1570	0.1560	0.1560	0.1560
High/Low range	0.0040	0	0.0035	0.0005	0.0020

5 days change : -1.86%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.96%	0.1580	0.1560	0.0020	73,500
January 1st	+1.94%	0.1750	0.1065	0.0685	476,390
5 days	-1.86%	0.1595	0.1560	0.0035	34,500
1 month	+1.94%	0.1750	0.1520	0.0230	295,650
6 months	+0.64%	0.2380	0.1065	0.1315	444,508
1 year	-24.76%	0.2380	0.1065	0.1315	256,525
3 years	-31.60%	0.3350	0.1065	0.2285	186,222
5 years	-70.30%	0.5780	0.1065	0.4715	150,778
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	0.1581
MA20	0.1572
MA50	0.1538
MA100	0.1427
Price / MA7	-0.06%
Price / MA20	+0.51%
Price / MA50	+2.73%
Price / MA100	+10.72%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:42
Tuesday	09:00	17:42
Wednesday	09:00	17:42
Thursday	09:00	17:42
Friday	09:00	17:42

Special closing
	All day
	All day
	All day
	All day
	All day

NEW !