ALMA MEDIA OYJ [CBOE] quotes and chart
Current price: |
9.90 EUR
|
Change (%): |
-1.98% |
Change: |
-0.20 |
Date - Hour: |
|
Previous close: |
10.10 |
Open: |
9.90 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
374 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 10.30 | 10.05 | 10.15 | 10.10 | 9.90 |
Change (%) | +1.98% | -2.43% | +1.00% | -0.49% | -1.98% |
Change | +0.20 | -0.25 | +0.10 | -0.05 | -0.20 |
Open | 10.20 | 10.60 | 10.05 | 10.10 | 9.90 |
Volume | 1,530 | 1,820 | 360 | 182 | 374 |
High | 10.30 | 10.60 | 10.15 | 10.10 | 9.90 |
Low | 10.13 | 10.05 | 10.05 | 10.10 | 9.90 |
High/Low range | 0.18 | 0.55 | 0.10 | 0 | 0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.98% |
9.90 |
9.90 |
0 |
374 |
January 1st |
+4.65% |
10.65 |
9.30 |
1.35 |
545 |
5 days |
-3.88% |
10.15 |
9.90 |
0.25 |
305 |
1 month |
-6.60% |
10.65 |
9.90 |
0.75 |
418 |
6 months |
+1.64% |
10.65 |
9.30 |
1.35 |
526 |
1 year |
+8.79% |
10.65 |
8.30 |
2.35 |
546 |
3 years |
+0.20% |
12.58 |
7.82 |
4.76 |
849 |
5 years |
+74.91% |
12.58 |
5.60 |
6.98 |
797 |
10 years |
+268.03% |
12.58 |
2.60 |
9.99 |
848 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
10.09 |
MA20 |
10.38 |
MA50 |
10.00 |
MA100 |
9.89 |
Price / MA7 |
-1.88% |
Price / MA20 |
-4.62% |
Price / MA50 |
-1.00% |
Price / MA100 |
+0.10% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|