H+H INTERNATIONAL A/S [CBOE] quotes and chart
Current price: | 73.8 DKK |
Change (%): | +7.27% |
Change: | +5.0 |
Date - Hour: | |
Previous close: | 68.8 |
Open: | 69.9 |
Financial instrument type: | Stocks |
Market: | Cboe CH/DK/FI/NO/SE |
Closed | |
Volume: | 11,168 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
Last | 68.3 | 69.7 | 69.1 | 68.8 | 73.8 |
Change (%) | +1.49% | +1.98% | -0.79% | -0.43% | +7.27% |
Change | +1.0 | +1.4 | -0.6 | -0.3 | +5.0 |
Open | 67.4 | 68.7 | 69.4 | 68.8 | 69.9 |
Volume | 4,211 | 4,351 | 7,794 | 6,967 | 11,168 |
High | 68.3 | 70.0 | 70.0 | 70.0 | 74.1 |
Low | 66.9 | 68.7 | 68.8 | 68.6 | 69.9 |
High/Low range | 1.4 | 1.3 | 1.2 | 1.4 | 4.2 |
5 days change : +9.66% |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +7.27% | 74.1 | 69.9 | 4.2 | 11,168 |
January 1st | -15.95% | 88.1 | 64.5 | 23.6 | 3,608 |
5 days | +9.66% | 74.1 | 68.6 | 5.5 | 7,570 |
1 month | +7.74% | 76.3 | 65.9 | 10.4 | 5,042 |
6 months | -1.34% | 88.5 | 64.5 | 24.0 | 3,846 |
1 year | -31.41% | 115.0 | 64.5 | 50.5 | 4,035 |
3 years | -59.98% | 275.0 | 64.5 | 210.5 | 4,011 |
5 years | -33.51% | 275.0 | 64.3 | 210.7 | 3,134 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 | 69.2 |
MA20 | 70.8 |
MA50 | 69.9 |
MA100 | 77.1 |
Price / MA7 | +6.65% |
Price / MA20 | +4.24% |
Price / MA50 | +5.58% |
Price / MA100 | -4.28% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:30 |
Tuesday | 09:00 | 17:30 |
Wednesday | 09:00 | 17:30 |
Thursday | 09:00 | 17:30 |
Friday | 09:00 | 17:30 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day |