AUTOLIV INC [CBOE]

ALIV_SS

1,322.2 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	1,327.4
Change:	-5.2
Volume:	34,568

Low:	1,312.4
High:	1,333.4
High / Low range:	21.0

Type:	Stocks
Ticker:	ALIV_SS
ISIN:	SE0021309614

AUTOLIV INC [CBOE] quotes and chart

Current price:	1,322.2 SEK
Change (%):	-0.39%
Change:	-5.2
Date - Hour:
Previous close:	1,327.4
Open:	1,327.4

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	34,568
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	1,325.0	1,326.5	1,313.8	1,327.4	1,322.2
Change (%)	+5.23%	+0.11%	-0.96%	+1.04%	-0.39%
Change	+65.8	+1.5	-12.7	+13.6	-5.2
Open	1,260.0	1,337.2	1,324.6	1,317.4	1,327.4
Volume	113,065	75,546	24,402	56,085	34,568
High	1,369.0	1,344.2	1,332.0	1,336.6	1,333.4
Low	1,257.2	1,323.2	1,304.8	1,309.6	1,312.4
High/Low range	111.8	21.0	27.2	27.0	21.0

5 days change : -0.21%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.39%	1,333.4	1,312.4	21.0	34,568
January 1st	+19.93%	1,369.0	1,042.8	326.3	48,961
5 days	-0.21%	1,336.6	1,309.6	27.0	45,326
1 month	+3.91%	1,369.0	1,243.4	125.6	42,516
6 months	+28.78%	1,369.0	1,023.0	346.0	53,461
1 year	+55.30%	1,369.0	860.8	508.2	69,588
3 years	+58.61%	1,369.0	659.6	709.4	90,079
5 years	+77.10%	1,369.0	389.5	979.5	77,934
10 years	+165.40%	1,369.0	389.5	979.5	88,301
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	1,307.7
MA20	1,281.9
MA50	1,251.3
MA100	1,176.7
Price / MA7	+1.11%
Price / MA20	+3.14%
Price / MA50	+5.67%
Price / MA100	+12.37%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !