D/S NORDEN A/S [CBOE] quotes and chart
Current price: |
284.2 DKK
|
Change (%): |
+2.23% |
Change: |
+6.2 |
Date - Hour: |
|
Previous close: |
278.0 |
Open: |
284.2 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
Volume: |
31 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 287.0 | 284.8 | 282.6 | 278.0 | 284.2 |
Change (%) | -0.35% | -0.77% | -0.77% | -1.63% | +2.23% |
Change | -1.0 | -2.2 | -2.2 | -4.6 | +6.2 |
Open | 290.1 | 287.4 | 285.0 | 282.6 | 284.2 |
Volume | 21,824 | 21,884 | 28,158 | 54,561 | 31 |
High | 291.0 | 287.8 | 285.4 | 294.2 | 284.2 |
Low | 285.4 | 283.6 | 281.6 | 273.8 | 284.2 |
High/Low range | 5.6 | 4.2 | 3.8 | 20.4 | 0 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.23% |
284.2 |
284.2 |
0 |
31 |
January 1st |
-11.46% |
384.0 |
273.4 |
110.6 |
30,709 |
5 days |
-1.32% |
294.2 |
273.8 |
20.4 |
31,606 |
1 month |
+1.21% |
296.2 |
273.8 |
22.4 |
34,425 |
6 months |
-31.98% |
415.4 |
273.4 |
142.0 |
31,674 |
1 year |
-35.64% |
452.8 |
273.4 |
179.4 |
28,984 |
3 years |
+83.00% |
523.0 |
136.1 |
386.9 |
29,175 |
5 years |
+173.53% |
523.0 |
63.6 |
459.5 |
20,473 |
10 years |
+31.70% |
523.0 |
63.6 |
459.5 |
17,578 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
287.2 |
MA20 |
286.4 |
MA50 |
340.8 |
MA100 |
356.2 |
Price / MA7 |
-1.04% |
Price / MA20 |
-0.77% |
Price / MA50 |
-16.61% |
Price / MA100 |
-20.21% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|