Post an Analysis Request an analysis AI Londinia analysis
VITEC SOFTWARE GROUP AB [CBOE]
VITEC SOFTWARE GROUP AB [CBOE]
386.6 SEK (-)
Open Real time data - Cboe
Open: 385.2
Change: +6.6
Volume: 2,096
Low: 384.8
High: 388.4
High / Low range: 3.6
Type: Stocks
Ticker: VITB_SS
ISIN: SE0007871363

VITEC SOFTWARE GROUP AB [CBOE] quotes and chart

Current price: 386.6 SEK
Change (%): +1.74%
Change: +6.6
Date - Hour:
Previous close: 380.0
Open: 385.2
Financial instrument type: Stocks
Market: Cboe - Open
Volume: 2,096
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last377.6386.6389.4380.0386.6
Change (%)-3.49%+2.38%+0.72%-2.41%+1.74%
Change-13.7+9.0+2.8-9.4+6.6
Open384.2382.1387.8388.8385.2
Volume87,821105,83623,50436,4482,096
High385.0387.8391.4390.6388.4
Low372.5379.0381.5379.2384.8
High/Low range12.58.89.911.43.6
5 days change : -1.19%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +1.74% 388.4 384.8 3.6 2,096
January 1st -29.13% 642.5 372.5 270.0 26,628
5 days -1.19% 391.4 379.2 12.2 29,976
1 month -15.74% 495.2 372.5 122.7 51,754
6 months -30.47% 642.5 372.5 270.0 27,052
1 year -30.28% 642.5 372.5 270.0 21,970
3 years -13.67% 642.5 309.2 333.3 14,337
5 years +45.07% 642.5 256.0 386.5 12,002
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 484.5
MA20 470.9
MA50 458.6
MA100 551.3
Price / MA7 -20.21%
Price / MA20 -17.90%
Price / MA50 -15.70%
Price / MA100 -29.87%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day