SP GROUP A/S [CBOE] quotes and chart
Current price: |
208.5 DKK
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
208.5 |
Open: |
209.0 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
Volume: |
5 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 210.0 | 217.0 | 209.0 | 208.5 | 208.5 |
Change (%) | -2.55% | +3.33% | -3.69% | -0.24% | +0.00% |
Change | -5.5 | +7.0 | -8.0 | -0.5 | 0 |
Open | 216.5 | 211.0 | 211.5 | 209.0 | 209.0 |
Volume | 744 | 505 | 572 | 914 | 5 |
High | 216.5 | 217.0 | 211.5 | 211.5 | 209.0 |
Low | 210.0 | 210.5 | 209.0 | 208.0 | 208.5 |
High/Low range | 6.5 | 6.5 | 2.5 | 3.5 | 0.5 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
209.0 |
208.5 |
0.5 |
5 |
January 1st |
-4.80% |
234.5 |
172.2 |
62.3 |
1,351 |
5 days |
-3.25% |
217.0 |
208.0 |
9.0 |
683 |
1 month |
-1.65% |
234.5 |
207.0 |
27.5 |
1,088 |
6 months |
+3.99% |
234.5 |
172.2 |
62.3 |
1,311 |
1 year |
-28.72% |
320.0 |
172.2 |
147.8 |
1,121 |
3 years |
-40.60% |
447.0 |
172.2 |
274.8 |
733 |
5 years |
-6.50% |
447.0 |
137.0 |
310.0 |
567 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
212.4 |
MA20 |
217.9 |
MA50 |
199.8 |
MA100 |
198.3 |
Price / MA7 |
-1.84% |
Price / MA20 |
-4.31% |
Price / MA50 |
+4.35% |
Price / MA100 |
+5.14% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|