Post an Analysis Request an analysis AI Londinia analysis
SQUIRREL MEDIA
SQUIRREL MEDIA
2.32 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 2.31
Change: +0.01
Volume: 30,342
Low: 2.30
High: 2.34
High / Low range: 0.04
Type: Stocks
Ticker: SQRL
ISIN: ES0183304080

SQUIRREL MEDIA quotes and chart

Current price: 2.32 EUR
Change (%): +0.43%
Change: +0.01
Date - Hour:
Previous close: 2.31
Open: 2.31
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 30,342
Exchanged capital: 0.033%
Issued capital: 90,668,819
Capitalization: 210M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last2.302.312.352.312.32
Change (%)-0.86%+0.44%+1.73%-1.70%+0.43%
Change-0.02+0.01+0.04-0.04+0.01
Open2.302.272.272.362.31
Volume15,24823,47946,00611,74530,342
High2.352.312.372.362.34
Low2.272.262.242.312.30
High/Low range0.080.050.130.050.04
5 days change : +0.00%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.43% 2.34 2.30 0.04 30,342
January 1st +87.10% 3.03 1.24 1.79 100,547
5 days +0.00% 2.37 2.24 0.13 24,119
1 month +8.92% 2.55 2.18 0.37 41,745
6 months +78.46% 3.03 1.23 1.80 86,291
1 year +43.21% 3.03 1.19 1.84 51,468
3 years -32.36% 3.58 1.19 2.39 24,945
5 years -29.70% 4.34 1.19 3.15 23,648
10 years -47.27% 11.76 1.19 10.57 31,164
15 years -90.29% 29.30 1.19 28.11 25,075

Technical indicators 15 min delayed data - Spain Stocks

MA7 2.32
MA20 2.38
MA50 2.41
MA100 2.12
Price / MA7 -0%
Price / MA20 -2.52%
Price / MA50 -3.73%
Price / MA100 +9.43%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00