PRIM quotes and chart
Current price: | 10.40 EUR |
Change (%): | +0.48% |
Change: | +0.05 |
Date - Hour: | |
Previous close: | 10.35 |
Open: | 10.25 |
Financial instrument type: | Stocks |
Market: | Spain Stocks |
Closed | |
Volume: | 2,118 |
Exchanged capital: | 0.012% |
Issued capital: | 17,036,578 |
Capitalization: | 177M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 10.20 | 10.30 | 10.15 | 10.35 | 10.40 |
Change (%) | +0.49% | +0.98% | -1.46% | +1.97% | +0.48% |
Change | +0.05 | +0.10 | -0.15 | +0.20 | +0.05 |
Open | 10.10 | 10.10 | 10.15 | 10.10 | 10.25 |
Volume | 1,625 | 1,653 | 2,344 | 11,258 | 2,118 |
High | 10.30 | 10.30 | 10.20 | 10.35 | 10.55 |
Low | 10.10 | 10.10 | 10.10 | 10.10 | 10.25 |
High/Low range | 0.20 | 0.20 | 0.10 | 0.25 | 0.30 |
5 days change : +2.46% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.48% | 10.55 | 10.25 | 0.30 | 2,118 |
January 1st | -0.48% | 10.75 | 9.50 | 1.25 | 2,864 |
5 days | +2.46% | 10.55 | 10.10 | 0.45 | 6,801 |
1 month | +4.00% | 10.55 | 10.00 | 0.55 | 3,384 |
6 months | -0.48% | 10.95 | 9.50 | 1.45 | 2,961 |
1 year | -5.46% | 12.05 | 9.50 | 2.55 | 4,204 |
3 years | -5.46% | 15.75 | 9.50 | 6.25 | 3,486 |
5 years | -5.46% | 15.75 | 8.00 | 7.75 | 5,175 |
10 years | +69.11% | 15.75 | 5.99 | 9.76 | 6,532 |
15 years | +66.67% | 15.75 | 3.00 | 12.75 | 7,208 |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 10.24 |
MA20 | 10.21 |
MA50 | 10.09 |
MA100 | 10.08 |
Price / MA7 | +1.56% |
Price / MA20 | +1.86% |
Price / MA50 | +3.07% |
Price / MA100 | +3.17% |
Opening hours (GMT +2 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:00 | ||
All day | ||
All day | ||
14:00 |