ASPO OYJ [CBOE] quotes and chart
Current price: |
5.96 EUR
|
Change (%): |
+0.68% |
Change: |
+0.04 |
Date - Hour: |
|
Previous close: |
5.92 |
Open: |
5.94 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
1,077 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 5.98 | 5.86 | 5.90 | 5.92 | 5.96 |
Change (%) | +0.67% | -2.01% | +0.68% | +0.34% | +0.68% |
Change | +0.04 | -0.12 | +0.04 | +0.02 | +0.04 |
Open | 5.92 | 5.90 | 5.90 | 6.00 | 5.94 |
Volume | 642 | 1,164 | 2,621 | 288 | 1,077 |
High | 5.98 | 5.90 | 5.90 | 6.00 | 5.96 |
Low | 5.92 | 5.86 | 5.88 | 5.92 | 5.90 |
High/Low range | 0.06 | 0.04 | 0.02 | 0.08 | 0.06 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.68% |
5.96 |
5.90 |
0.06 |
1,077 |
January 1st |
-0.33% |
6.33 |
5.60 |
0.73 |
843 |
5 days |
-0.33% |
6.00 |
5.88 |
0.12 |
1,328 |
1 month |
-2.30% |
6.18 |
5.66 |
0.52 |
849 |
6 months |
-0.83% |
6.70 |
5.60 |
1.10 |
803 |
1 year |
-26.42% |
8.05 |
5.54 |
2.51 |
675 |
3 years |
-37.46% |
13.36 |
5.54 |
7.82 |
1,156 |
5 years |
-29.05% |
13.36 |
5.52 |
7.84 |
973 |
10 years |
+0.17% |
13.36 |
5.52 |
7.84 |
760 |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
5.93 |
MA20 |
5.90 |
MA50 |
5.91 |
MA100 |
6.07 |
Price / MA7 |
+0.51% |
Price / MA20 |
+1.02% |
Price / MA50 |
+0.85% |
Price / MA100 |
-1.81% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|