RTX A/S [CBOE] quotes and chart
Current price: |
96.4 DKK
|
Change (%): |
+1.47% |
Change: |
+1.4 |
Date - Hour: |
|
Previous close: |
95.0 |
Open: |
94.2 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
176 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 99.0 | 98.8 | 99.0 | 95.0 | 96.4 |
Change (%) | +0.00% | -0.20% | +0.20% | -4.04% | +1.47% |
Change | 0 | -0.2 | +0.2 | -4.0 | +1.4 |
Open | 99.0 | 99.6 | 99.6 | 99.6 | 94.2 |
Volume | 142 | 130 | 559 | 893 | 176 |
High | 99.0 | 99.6 | 99.6 | 100.5 | 96.4 |
Low | 99.0 | 98.8 | 99.0 | 94.8 | 94.2 |
High/Low range | 0 | 0.8 | 0.6 | 5.7 | 2.2 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.47% |
96.4 |
94.2 |
2.2 |
176 |
January 1st |
+40.94% |
109.0 |
70.0 |
39.0 |
442 |
5 days |
-2.43% |
100.5 |
94.2 |
6.3 |
542 |
1 month |
-0.62% |
100.5 |
94.2 |
6.3 |
231 |
6 months |
+20.80% |
109.0 |
67.6 |
41.4 |
534 |
1 year |
-21.63% |
121.0 |
67.6 |
53.4 |
471 |
3 years |
-46.74% |
200.0 |
67.6 |
132.4 |
428 |
5 years |
-39.37% |
297.0 |
67.6 |
229.4 |
494 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
97.5 |
MA20 |
96.9 |
MA50 |
97.4 |
MA100 |
86.9 |
Price / MA7 |
-1.13% |
Price / MA20 |
-0.52% |
Price / MA50 |
-1.03% |
Price / MA100 |
+10.93% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|