RTX A/S [CBOE]
RTX A/S [CBOE]
173.6 DKK (-)
Open 15 min delayed data - ChiX CH/DK/FI/NO/SE
Open: 172.2
Change: +1.8
Volume: 28
Low: 172.2
High: 173.6
High / Low range: 1.4
Type: Stocks
Ticker: RTX_DC
ISIN: DK0010267129

RTX A/S [CBOE] quotes and chart

Current price: 173.6 DKK
Change (%): +1.05%
Change: +1.8
Date - Hour:
Previous close: 171.8
Open: 172.2
Financial instrument type: Stocks
Market: ChiX CH/DK/FI/NO/SE
Open
Volume: 28
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - ChiX CH/DK/FI/NO/SE

Last177.8174.8171.8171.8173.6
Change (%)+1.14%-1.69%-1.72%+0.00%+1.05%
Change+2.0-3.0-3.00+1.8
Open176.4175.6172.8174.4172.2
Volume31015246439228
High177.9175.6174.2175.4173.6
Low176.0173.4171.6171.8172.2
High/Low range1.92.22.63.61.4
5 days change : -1.25%

Historical data 15 min delayed data - ChiX CH/DK/FI/NO/SE

Period Change (%) High Low High / Low range Average volume
Today +1.05% 173.6 172.2 1.4 28
January 1st -25.49% 246.0 157.0 89.0 696
5 days -1.25% 175.6 171.6 4.0 336
1 month +6.63% 197.8 171.6 26.2 393
6 months -8.39% 210.0 157.0 53.0 643
1 year -19.63% 246.0 157.0 89.0 650
3 years -4.41% 297.0 137.6 159.4 496
5 years +52.28% 297.0 113.0 184.0 423
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - ChiX CH/DK/FI/NO/SE

MA7 174.6
MA20 181.1
MA50 174.3
MA100 176.9
Price / MA7 -0.57%
Price / MA20 -4.14%
Price / MA50 -0.40%
Price / MA100 -1.87%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day