EMBLA MEDICAL HF [CBOE]

EMBLA MEDICAL HF [CBOE]

29.1 DKK (-)

Open Real time data - Cboe CH/DK/FI/NO/SE

Open:	28.7
Change:	+0.3
Volume:	1,566

Low:	28.7
High:	29.1
High / Low range:	0.4

Type:	Stocks
Ticker:	EMBLA_DC
ISIN:	IS0000000040

EMBLA MEDICAL HF [CBOE] quotes and chart

Current price:	29.1 DKK
Change (%):	+1.04%
Change:	+0.3
Date - Hour:
Previous close:	28.8
Open:	28.7

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Open
Volume:	1,566
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	30.0	29.8	29.3	28.8	29.1
Change (%)	+2.04%	-0.67%	-1.68%	-1.71%	+1.04%
Change	+0.6	-0.2	-0.5	-0.5	+0.3
Open	30.0	29.8	29.0	29.2	28.7
Volume	102	502	1,332	505	1,566
High	30.0	29.8	29.4	29.2	29.1
Low	30.0	29.5	29.0	28.8	28.7
High/Low range	0	0.3	0.4	0.4	0.4

5 days change : -0.68%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.04%	29.1	28.7	0.4	1,566
January 1st	+6.01%	35.0	26.7	8.3	3,818
5 days	-0.68%	29.2	28.7	0.5	1,035
1 month	-3.00%	31.8	28.7	3.1	832
6 months	+4.87%	35.0	26.5	8.5	3,422
1 year	-6.73%	35.0	25.3	9.7	5,149
3 years	-34.97%	49.6	25.3	24.4	8,156
5 years	-27.70%	57.0	25.3	31.8	7,828
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	29.8
MA20	30.2
MA50	32.2
MA100	30.5
Price / MA7	-2.35%
Price / MA20	-3.64%
Price / MA50	-9.63%
Price / MA100	-4.59%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !